Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,400.15 | -0.24 ↓ % | -0.57 ↓ % | -6.54 ↓ % | 1,190.97 Billion Dollars | 30.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,585.26 | 0.03 ↑ % | 0.78 ↑ % | -7.80 ↓ % | 191.31 Billion Dollars | 11.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 184.67 Billion Dollars | 67.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 552.28 | -0.23 ↓ % | 0.33 ↑ % | -5.93 ↓ % | 74.44 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 73.62 Billion Dollars | 13.58 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0450 | 0.09 ↑ % | 0.31 ↑ % | -6.40 ↓ % | 65.04 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.91 | -0.26 ↓ % | 3.26 ↑ % | 3.56 ↑ % | 42.93 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3196027217 | 0.08 ↑ % | -0.71 ↓ % | -3.74 ↓ % | 30.31 Billion Dollars | 647.54 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.08 | 0.56 ↑ % | 6.50 ↑ % | -0.10 ↓ % | 16.72 Billion Dollars | 647.19 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0723629323 | 0.03 ↑ % | -0.07 ↓ % | -11.35 ↓ % | 12.34 Billion Dollars | 611.81 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.532 | -0.17 ↓ % | 1.20 ↑ % | -0.04 ↓ % | 8.77 Billion Dollars | 628.61 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 399.61 | 0.21 ↑ % | 5.88 ↑ % | -9.81 ↓ % | 6.69 Billion Dollars | 429.70 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1867124757 | 2.56 ↑ % | 8.32 ↑ % | -5.14 ↓ % | 6.34 Billion Dollars | 222.35 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 312.69 | -0.04 ↓ % | 1.18 ↑ % | -3.78 ↓ % | 5.87 Billion Dollars | 131.87 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1415602845 | -0.58 ↓ % | -4.27 ↓ % | -8.69 ↓ % | 5.51 Billion Dollars | 17.15 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 89.52 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.295 | 0.19 ↑ % | 0.30 ↑ % | -6.93 ↓ % | 5.30 Billion Dollars | 290.07 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1445077914 | 0.18 ↑ % | 0.52 ↑ % | -8.65 ↓ % | 5.26 Billion Dollars | 298.86 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.64 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 102.78 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5980 | 0.06 ↑ % | -0.43 ↓ % | -5.41 ↓ % | 4.32 Billion Dollars | 38.72 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.30 | -0.16 ↓ % | 2.68 ↑ % | 2.25 ↑ % | 4.00 Billion Dollars | 110.21 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.51 | 0.20 ↑ % | -0.93 ↓ % | -4.22 ↓ % | 3.29 Billion Dollars | 212.16 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0709259486 | 0.22 ↑ % | -0.09 ↓ % | -9.83 ↓ % | 3.08 Billion Dollars | 42.84 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.98 Billion Dollars | 43.46 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.621 | -0.03 ↓ % | 0.77 ↑ % | 5.66 ↑ % | 2.86 Billion Dollars | 297.31 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6934 | 0.05 ↑ % | 1.23 ↑ % | -3.84 ↓ % | 2.79 Billion Dollars | 291.62 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.70 Billion Dollars | 124.59 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042473 | 0.18 ↑ % | 2.24 ↑ % | -8.27 ↓ % | 2.50 Billion Dollars | 63.11 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0536730337 | 0.06 ↑ % | -0.68 ↓ % | -7.06 ↓ % | 2.47 Billion Dollars | 6.35 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,981.30 | 0.50 ↑ % | -1.49 ↓ % | -3.19 ↓ % | 2.44 Billion Dollars | 185.86 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8590 | 0.56 ↑ % | 0.86 ↑ % | -8.16 ↓ % | 2.42 Billion Dollars | 229.05 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 206.39 | 0.26 ↑ % | 0.33 ↑ % | -8.09 ↓ % | 2.28 Billion Dollars | 151.45 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.95 | -0.30 ↓ % | 5.59 ↑ % | 3.93 ↑ % | 1.92 Billion Dollars | 16.92 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0590576786 | -0.13 ↓ % | 1.55 ↑ % | 1.56 ↑ % | 1.88 Billion Dollars | 39.82 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 3,982.71 | 0.53 ↑ % | -1.53 ↓ % | -3.43 ↓ % | 1.80 Billion Dollars | 158.27 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.875 | 0.10 ↑ % | -2.10 ↓ % | -3.11 ↓ % | 1.79 Billion Dollars | 146.31 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6217 | -0.07 ↓ % | -0.61 ↓ % | -0.95 ↓ % | 1.68 Billion Dollars | 83.37 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.27 | -0.12 ↓ % | 1.29 ↑ % | 1.14 ↑ % | 1.66 Billion Dollars | 27.93 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 226.58 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3135909520 | 0.62 ↑ % | 1.12 ↑ % | -2.20 ↓ % | 1.53 Billion Dollars | 62.85 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4155602726 | 0.49 ↑ % | -3.01 ↓ % | -31.20 ↓ % | 1.45 Billion Dollars | 258.77 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4276500279 | 0.10 ↑ % | 0.48 ↑ % | -19.41 ↓ % | 1.41 Billion Dollars | 35.54 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 89.89 | 0.24 ↑ % | -3.43 ↓ % | 20.48 ↑ % | 1.39 Billion Dollars | 240.17 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8165 | 0.15 ↑ % | -0.04 ↓ % | -12.14 ↓ % | 1.38 Billion Dollars | 78.82 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9983 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.38 Billion Dollars | 109.43 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1151577437 | 0.10 ↑ % | -4.75 ↓ % | -12.74 ↓ % | 1.25 Billion Dollars | 17.21 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0533893677 | 0.61 ↑ % | 7.07 ↑ % | -9.53 ↓ % | 1.24 Billion Dollars | 19.93 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.155 | 0.10 ↑ % | -0.43 ↓ % | -3.25 ↓ % | 1.19 Billion Dollars | 35.84 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6122 | -0.21 ↓ % | -1.04 ↓ % | -7.67 ↓ % | 1.13 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.032 | -0.32 ↓ % | 0.12 ↑ % | -1.21 ↓ % | 1.11 Billion Dollars | 31.43 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9993 | -0.04 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.02 Billion Dollars | 140.44 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023479 | 0.54 ↑ % | -0.10 ↓ % | -15.95 ↓ % | 971.48 Million Dollars | 154.07 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8936 | 0.89 ↑ % | 6.17 ↑ % | 6.42 ↑ % | 969.26 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0387329757 | 0.29 ↑ % | 8.34 ↑ % | 7.33 ↑ % | 931.53 Million Dollars | 200.41 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.903 | -0.14 ↓ % | 2.17 ↑ % | -3.82 ↓ % | 929.57 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6794 | 0.56 ↑ % | 5.43 ↑ % | -76.53 ↓ % | 895.81 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304278020 | -0.28 ↓ % | 9.21 ↑ % | 4.65 ↑ % | 838.09 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.799 | 0.18 ↑ % | 4.26 ↑ % | 63.43 ↑ % | 806.06 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5456 | 0.33 ↑ % | 0.70 ↑ % | -4.04 ↓ % | 801.83 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.79 | 0.81 ↑ % | 0.43 ↑ % | -4.53 ↓ % | 794.23 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5236 | 0.18 ↑ % | -3.22 ↓ % | -14.42 ↓ % | 786.27 Million Dollars | 39.13 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0857525244 | 0.71 ↑ % | -3.27 ↓ % | -6.72 ↓ % | 766.67 Million Dollars | 33.82 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0695608581 | -0.02 ↓ % | -3.00 ↓ % | -11.97 ↓ % | 742.22 Million Dollars | 39.50 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0862576537 | -0.53 ↓ % | -2.58 ↓ % | 4.36 ↑ % | 736.97 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 66 | Velvet (VELVET) | 1.7163 | 1.08 ↑ % | 11.03 ↑ % | 258.38 ↑ % | 722.29 Million Dollars | 50.02 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0762120284 | -0.53 ↓ % | -2.53 ↓ % | -15.28 ↓ % | 708.30 Million Dollars | 208.88 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2114249894 | -0.20 ↓ % | 1.31 ↑ % | -0.74 ↓ % | 702.00 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.542 | -0.10 ↓ % | 0.14 ↑ % | -1.89 ↓ % | 697.02 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6864 | -0.82 ↓ % | -0.82 ↓ % | -4.80 ↓ % | 686.42 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.99 | 0.16 ↑ % | 0.88 ↑ % | -12.64 ↓ % | 611.60 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014717068 | 0.57 ↑ % | 4.88 ↑ % | 1.27 ↑ % | 597.16 Million Dollars | 86.16 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0281025730 | 0.03 ↑ % | 1.26 ↑ % | -3.48 ↓ % | 590.43 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7280 | 0.40 ↑ % | 1.16 ↑ % | -8.33 ↓ % | 577.47 Million Dollars | 76.48 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065262643 | 0.07 ↑ % | -0.81 ↓ % | -10.49 ↓ % | 565.39 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0316243409 | 0.09 ↑ % | 2.43 ↑ % | -2.38 ↓ % | 525.20 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 493.25 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0758624435 | -0.09 ↓ % | 1.31 ↑ % | -7.54 ↓ % | 482.70 Million Dollars | 47.94 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5740 | 0.21 ↑ % | -0.21 ↓ % | -11.97 ↓ % | 477.93 Million Dollars | 52.67 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.769 | 1.07 ↑ % | 2.88 ↑ % | 2.33 ↑ % | 476.79 Million Dollars | 90.04 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 1.8604 | 0.15 ↑ % | 7.47 ↑ % | 15.25 ↑ % | 465.09 Million Dollars | 51.21 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7196 | -0.26 ↓ % | -0.51 ↓ % | -7.49 ↓ % | 464.98 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4687288832 | 1.35 ↑ % | -0.37 ↓ % | -16.99 ↓ % | 448.94 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1403 | -0.08 ↓ % | 0.10 ↑ % | -0.14 ↓ % | 430.76 Million Dollars | 57.97 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3191 | -0.27 ↓ % | -2.09 ↓ % | -2.06 ↓ % | 426.63 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.85 | 0.30 ↑ % | 0.51 ↑ % | -7.29 ↓ % | 418.90 Million Dollars | 41.82 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6629 | -0.03 ↓ % | 0.92 ↑ % | -8.91 ↓ % | 394.80 Million Dollars | 217.30 Million Dollars | 0.0000000000 |
| 88 | 0.1730429397 | 0.08 ↑ % | -3.02 ↓ % | -4.53 ↓ % | 390.36 Million Dollars | 110.38 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061769340 | 0.34 ↑ % | 1.70 ↑ % | -6.18 ↓ % | 388.28 Million Dollars | 61.62 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044469661 | 0.16 ↑ % | -1.24 ↓ % | -7.89 ↓ % | 382.37 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042380 | 0.11 ↑ % | 2.02 ↑ % | -7.09 ↓ % | 372.92 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7469 | 1.56 ↑ % | -9.76 ↓ % | 13.98 ↑ % | 365.17 Million Dollars | 65.62 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3911041812 | -0.30 ↓ % | 3.71 ↑ % | -0.78 ↓ % | 359.79 Million Dollars | 45.79 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0493185226 | 0.19 ↑ % | -1.19 ↓ % | -8.64 ↓ % | 355.97 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5401 | -0.28 ↓ % | 1.12 ↑ % | -6.82 ↓ % | 354.91 Million Dollars | 41.60 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9962 | 0.01 ↑ % | -0.06 ↓ % | -0.19 ↓ % | 348.80 Million Dollars | 211.38 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000602541 | -0.08 ↓ % | -3.16 ↓ % | -9.00 ↓ % | 333.07 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3496067864 | 0.31 ↑ % | 7.19 ↑ % | -7.88 ↓ % | 325.48 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166825885 | -0.07 ↓ % | -0.33 ↓ % | -4.09 ↓ % | 320.83 Million Dollars | 53.04 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3276904711 | -0.35 ↓ % | -3.99 ↓ % | -4.74 ↓ % | 303.89 Million Dollars | 35.93 Million Dollars | 0.0000000000 |
