Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,840.32 | 0.05 ↑ % | -2.00 ↓ % | 3.40 ↑ % | 1,518.15 Billion Dollars | 26.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,356.81 | 0.16 ↑ % | -3.24 ↓ % | 2.60 ↑ % | 284.45 Billion Dollars | 14.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 186.65 Billion Dollars | 111.09 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4349 | 0.01 ↑ % | -3.45 ↓ % | 5.30 ↑ % | 88.34 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.74 | -0.11 ↓ % | -2.09 ↓ % | 3.25 ↑ % | 85.02 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 78.49 Billion Dollars | 51.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.29 | 0.07 ↑ % | -3.42 ↓ % | 1.24 ↑ % | 49.65 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3294268447 | -0.04 ↓ % | 0.61 ↑ % | 3.17 ↑ % | 31.22 Billion Dollars | 705.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0951500304 | -0.06 ↓ % | -5.36 ↓ % | 1.66 ↑ % | 16.14 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.24 | 0.48 ↑ % | -1.12 ↓ % | 3.40 ↑ % | 11.30 Billion Dollars | 196.25 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.01 ↑ % | 0.53 ↑ % | 0.29 ↑ % | 9.35 Billion Dollars | 350.98 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2499806157 | -0.08 ↓ % | -4.48 ↓ % | -0.50 ↓ % | 9.04 Billion Dollars | 437.72 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.95 | 0.26 ↑ % | -2.24 ↓ % | 1.57 ↑ % | 8.91 Billion Dollars | 195.53 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.315 | -0.06 ↓ % | -3.82 ↓ % | 1.84 ↑ % | 6.77 Billion Dollars | 538.32 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 350.71 | 0.07 ↑ % | 0.85 ↑ % | 3.94 ↑ % | 6.47 Billion Dollars | 104.67 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 72.27 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1705569334 | 0.28 ↑ % | -2.73 ↓ % | 10.34 ↑ % | 5.66 Billion Dollars | 121.58 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1467544637 | 0.41 ↑ % | -2.14 ↓ % | 0.91 ↑ % | 5.63 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 324.32 | 0.54 ↑ % | -1.86 ↓ % | -13.37 ↓ % | 5.39 Billion Dollars | 405.06 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 71.39 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.538 | -5.11 ↓ % | -7.90 ↓ % | 29.34 ↑ % | 4.57 Billion Dollars | 32.07 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.69 | 0.11 ↑ % | -1.83 ↓ % | 0.78 ↑ % | 4.29 Billion Dollars | 233.59 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 4.19 Billion Dollars | 853.19 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.11 Billion Dollars | 70.96 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.376 | -0.14 ↓ % | -4.59 ↓ % | -0.39 ↓ % | 4.05 Billion Dollars | 265.95 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0892036389 | 0.11 ↑ % | -2.26 ↓ % | 0.63 ↑ % | 3.86 Billion Dollars | 69.96 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9605 | -0.02 ↓ % | -5.14 ↓ % | 1.20 ↑ % | 3.80 Billion Dollars | 405.50 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060838 | -0.05 ↓ % | -4.44 ↓ % | 1.87 ↑ % | 3.58 Billion Dollars | 114.72 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3261 | -0.03 ↓ % | -6.20 ↓ % | -10.26 ↓ % | 3.30 Billion Dollars | 128.43 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0701977415 | 0.01 ↑ % | -2.49 ↓ % | 0.61 ↑ % | 3.06 Billion Dollars | 8.11 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,783.98 | 0.03 ↑ % | -0.62 ↓ % | 1.25 ↑ % | 2.68 Billion Dollars | 85.71 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 246.07 | 0.08 ↑ % | -6.02 ↓ % | -11.39 ↓ % | 2.67 Billion Dollars | 245.02 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0794038697 | -0.03 ↓ % | -3.31 ↓ % | -0.81 ↓ % | 2.52 Billion Dollars | 63.60 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,786.14 | 0.02 ↑ % | -0.69 ↓ % | 1.07 ↑ % | 2.36 Billion Dollars | 98.92 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.27 Billion Dollars | 46.72 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6633 | -0.04 ↓ % | -3.09 ↓ % | -2.93 ↓ % | 2.17 Billion Dollars | 36.30 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2821 | -0.22 ↓ % | -4.56 ↓ % | -0.88 ↓ % | 2.15 Billion Dollars | 193.97 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.369 | -0.06 ↓ % | -4.00 ↓ % | 6.22 ↑ % | 2.15 Billion Dollars | 198.27 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1750899333 | 1.04 ↑ % | -2.73 ↓ % | 4.56 ↑ % | 1.78 Billion Dollars | 32.60 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0764275436 | 0.25 ↑ % | -3.10 ↓ % | -0.76 ↓ % | 1.77 Billion Dollars | 10.22 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.19 | -0.16 ↓ % | -3.08 ↓ % | -1.43 ↓ % | 1.77 Billion Dollars | 25.90 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3488 | -0.51 ↓ % | -4.97 ↓ % | -4.35 ↓ % | 1.74 Billion Dollars | 212.50 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6746 | 0.18 ↑ % | -1.82 ↓ % | -0.05 ↓ % | 1.67 Billion Dollars | 186.68 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 104.69 | -1.43 ↓ % | -10.07 ↓ % | 9.53 ↑ % | 1.61 Billion Dollars | 564.49 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038037 | -0.07 ↓ % | -5.35 ↓ % | 3.39 ↑ % | 1.57 Billion Dollars | 357.51 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0004 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.51 Billion Dollars | 26.32 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.43 Billion Dollars | 158.63 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.499 | -0.34 ↓ % | -5.32 ↓ % | -1.75 ↓ % | 1.38 Billion Dollars | 53.27 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.522 | 0.05 ↑ % | -3.66 ↓ % | 0.54 ↑ % | 1.33 Billion Dollars | 52.50 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8573 | 0.12 ↑ % | -3.13 ↓ % | -4.85 ↓ % | 1.30 Billion Dollars | 34.09 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2590516296 | 0.04 ↑ % | -5.08 ↓ % | 0.39 ↑ % | 1.26 Billion Dollars | 61.04 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.52 | 1.03 ↑ % | 18.05 ↑ % | 51.16 ↑ % | 1.22 Billion Dollars | 50.29 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.601 | -0.09 ↓ % | -2.25 ↓ % | 0.46 ↑ % | 1.16 Billion Dollars | 18.89 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1213173144 | 0.09 ↑ % | -6.65 ↓ % | 25.34 ↑ % | 1.06 Billion Dollars | 166.75 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 185.13 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1074509861 | 0.07 ↑ % | -4.09 ↓ % | -1.29 ↓ % | 956.76 Million Dollars | 35.90 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0898809969 | 0.40 ↑ % | -1.40 ↓ % | 5.10 ↑ % | 955.24 Million Dollars | 59.71 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0343213148 | -0.38 ↓ % | -5.40 ↓ % | 3.66 ↑ % | 939.47 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7880 | -0.24 ↓ % | -5.57 ↓ % | -12.17 ↓ % | 927.51 Million Dollars | 83.22 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7886 | -0.04 ↓ % | -3.22 ↓ % | 0.42 ↑ % | 900.99 Million Dollars | 54.37 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.93 | -0.07 ↓ % | -4.69 ↓ % | -4.95 ↓ % | 892.51 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2669290110 | 0.09 ↑ % | -4.91 ↓ % | -10.84 ↓ % | 875.93 Million Dollars | 209.33 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.191 | 0.04 ↑ % | -1.39 ↓ % | 7.11 ↑ % | 828.29 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 64 | RaveDAO (RAVE) | 3.160 | -3.87 ↓ % | -85.46 ↓ % | 44.00 ↑ % | 783.76 Million Dollars | 568.14 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9108 | -0.63 ↓ % | -2.29 ↓ % | 5.59 ↑ % | 780.32 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1289332833 | 0.79 ↑ % | -2.69 ↓ % | 11.06 ↑ % | 778.86 Million Dollars | 109.67 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9435 | -0.14 ↓ % | -7.11 ↓ % | 8.87 ↑ % | 760.84 Million Dollars | 94.74 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9487 | -0.21 ↓ % | -4.98 ↓ % | 4.65 ↑ % | 732.94 Million Dollars | 118.08 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081776760 | 0.55 ↑ % | -3.55 ↓ % | 3.21 ↑ % | 700.99 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.875 | -0.21 ↓ % | -6.51 ↓ % | 1.36 ↑ % | 668.33 Million Dollars | 166.98 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1799507929 | 0.98 ↑ % | -3.67 ↓ % | 7.85 ↑ % | 638.98 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0379296711 | -0.76 ↓ % | 2.38 ↑ % | -7.55 ↓ % | 629.91 Million Dollars | 44.00 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018824964 | -0.20 ↓ % | -7.38 ↓ % | -2.61 ↓ % | 625.17 Million Dollars | 53.83 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070975001 | -0.02 ↓ % | -4.25 ↓ % | 1.15 ↑ % | 610.28 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0710229823 | 0.86 ↑ % | 4.38 ↑ % | 2.01 ↑ % | 606.80 Million Dollars | 33.85 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0300499007 | 0.22 ↑ % | -2.68 ↓ % | -2.75 ↓ % | 599.35 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9039 | -0.20 ↓ % | -2.94 ↓ % | 0.68 ↑ % | 584.06 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0262755657 | 0.54 ↑ % | 1.22 ↑ % | -1.15 ↓ % | 575.68 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.8105 | -0.54 ↓ % | -9.51 ↓ % | -8.74 ↓ % | 570.25 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7574 | -4.50 ↓ % | 10.96 ↑ % | 0.51 ↑ % | 550.85 Million Dollars | 65.19 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060689 | -0.14 ↓ % | -6.71 ↓ % | 1.57 ↑ % | 534.03 Million Dollars | 52.52 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5507 | 0.27 ↑ % | -3.15 ↓ % | 3.39 ↑ % | 508.97 Million Dollars | 44.61 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 494.20 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
| 84 | 0.2178523437 | -0.82 ↓ % | -6.98 ↓ % | -12.25 ↓ % | 492.08 Million Dollars | 168.80 Million Dollars | 0.0000000000 | |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7074 | -0.51 ↓ % | -6.30 ↓ % | 1.77 ↑ % | 464.31 Million Dollars | 82.42 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3240 | 1.24 ↑ % | -2.31 ↓ % | 31.31 ↑ % | 463.40 Million Dollars | 72.89 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0073205494 | -0.14 ↓ % | -6.50 ↓ % | 3.29 ↑ % | 460.17 Million Dollars | 106.49 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4520556012 | 1.50 ↑ % | 13.11 ↑ % | 213.49 ↑ % | 452.06 Million Dollars | 266.65 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.75 | -0.06 ↓ % | -6.02 ↓ % | -25.96 ↓ % | 440.07 Million Dollars | 75.42 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1762 | 0.01 ↑ % | -0.02 ↓ % | 0.39 ↑ % | 429.55 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2310775306 | -0.24 ↓ % | -4.69 ↓ % | 4.95 ↑ % | 419.31 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0406027624 | -0.08 ↓ % | -2.49 ↓ % | 3.10 ↑ % | 418.64 Million Dollars | 54.60 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 413.76 Million Dollars | 213.08 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.686 | -0.84 ↓ % | -4.55 ↓ % | 0.61 ↑ % | 396.45 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.4764934897 | -0.36 ↓ % | -7.93 ↓ % | 6.98 ↑ % | 396.43 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3657556092 | -0.21 ↓ % | -4.32 ↓ % | 3.29 ↑ % | 395.75 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0562119860 | 0.08 ↑ % | -4.77 ↓ % | 0.17 ↑ % | 392.11 Million Dollars | 38.12 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0326870907 | 0.72 ↑ % | -7.35 ↓ % | -9.64 ↓ % | 386.53 Million Dollars | 59.29 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4044011907 | 0.04 ↑ % | -8.70 ↓ % | 4.71 ↑ % | 372.96 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 20.53 | 0.00 ↓ % | -3.27 ↓ % | -11.43 ↓ % | 356.76 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
