Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,626.40 | -0.06 ↓ % | 1.63 ↑ % | -1.93 ↓ % | 1,535.11 Billion Dollars | 28.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,114.26 | -0.21 ↓ % | 2.53 ↑ % | -3.34 ↓ % | 255.16 Billion Dollars | 16.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 189.50 Billion Dollars | 65.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.02 | -0.27 ↓ % | 0.89 ↑ % | -0.18 ↓ % | 88.15 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3558 | -0.18 ↓ % | 1.94 ↑ % | -4.33 ↓ % | 83.87 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 76.43 Billion Dollars | 8.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.62 | -0.31 ↓ % | 1.72 ↑ % | -1.48 ↓ % | 49.49 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3628522198 | -0.13 ↓ % | 0.39 ↑ % | 2.48 ↑ % | 34.40 Billion Dollars | 728.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1026799572 | -0.28 ↓ % | 1.45 ↑ % | -6.67 ↓ % | 15.85 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.54 | 1.27 ↑ % | 9.75 ↑ % | 41.81 ↑ % | 15.38 Billion Dollars | 821.43 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 631.89 | -0.31 ↓ % | 6.10 ↑ % | 22.79 ↑ % | 10.55 Billion Dollars | 850.62 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.08 | -0.01 ↓ % | 1.21 ↑ % | 0.33 ↑ % | 9.28 Billion Dollars | 399.78 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2450266008 | -0.19 ↓ % | 1.51 ↑ % | -4.06 ↓ % | 8.87 Billion Dollars | 478.21 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 384.36 | 0.41 ↑ % | 1.65 ↑ % | -0.90 ↓ % | 7.09 Billion Dollars | 93.66 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 351.51 | -1.01 ↓ % | -2.64 ↓ % | -15.38 ↓ % | 7.04 Billion Dollars | 448.32 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.529 | -0.14 ↓ % | 2.10 ↑ % | -2.55 ↓ % | 6.93 Billion Dollars | 392.47 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1630974268 | -0.82 ↓ % | 4.71 ↑ % | 6.35 ↑ % | 6.30 Billion Dollars | 16.00 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 60.40 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1479379967 | -0.15 ↓ % | 3.07 ↑ % | -2.58 ↓ % | 4.96 Billion Dollars | 94.15 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7865 | -0.86 ↓ % | -1.35 ↓ % | -7.16 ↓ % | 4.81 Billion Dollars | 260.40 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 4.77 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 4.44 Billion Dollars | 44.76 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0553 | -0.62 ↓ % | 2.39 ↑ % | -0.22 ↓ % | 4.23 Billion Dollars | 812.36 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.21 | -0.26 ↓ % | 1.14 ↑ % | -5.42 ↓ % | 4.11 Billion Dollars | 248.93 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.328 | -0.07 ↓ % | 2.16 ↑ % | 0.10 ↑ % | 4.03 Billion Dollars | 371.99 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0893223125 | -0.04 ↓ % | 2.10 ↑ % | -2.71 ↓ % | 3.87 Billion Dollars | 64.86 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.885 | -0.87 ↓ % | 3.42 ↑ % | -11.50 ↓ % | 3.76 Billion Dollars | 8.10 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.61 Billion Dollars | 46.51 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056346 | -0.23 ↓ % | -0.14 ↓ % | -3.75 ↓ % | 3.32 Billion Dollars | 83.79 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0698734135 | 0.41 ↑ % | 2.55 ↑ % | -2.10 ↓ % | 3.13 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.348 | -1.22 ↓ % | 13.84 ↑ % | 54.64 ↑ % | 3.04 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 276.83 | -0.26 ↓ % | 4.78 ↑ % | 1.83 ↑ % | 3.03 Billion Dollars | 291.62 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.75 Billion Dollars | 28.55 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,512.57 | 0.10 ↑ % | 0.29 ↑ % | -0.40 ↓ % | 2.68 Billion Dollars | 176.42 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.432 | -0.31 ↓ % | 2.46 ↑ % | -2.33 ↓ % | 2.18 Billion Dollars | 152.47 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6586 | -0.55 ↓ % | 2.89 ↑ % | 2.51 ↑ % | 2.17 Billion Dollars | 31.34 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2744 | -0.51 ↓ % | 2.42 ↑ % | 0.00 ↓ % | 2.15 Billion Dollars | 162.62 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,534.58 | 0.04 ↑ % | 0.68 ↑ % | 0.11 ↑ % | 2.13 Billion Dollars | 108.29 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4228749100 | -0.19 ↓ % | 11.07 ↑ % | 20.46 ↑ % | 2.06 Billion Dollars | 337.04 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0617904370 | -0.34 ↓ % | 1.82 ↑ % | 1.08 ↑ % | 1.96 Billion Dollars | 49.96 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6768 | -0.96 ↓ % | 1.22 ↑ % | 1.62 ↑ % | 1.76 Billion Dollars | 86.34 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.76 Billion Dollars | 113.79 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.50 | -0.22 ↓ % | 1.18 ↑ % | -1.33 ↓ % | 1.73 Billion Dollars | 19.75 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700777016 | -0.18 ↓ % | -0.21 ↓ % | -0.21 ↓ % | 1.63 Billion Dollars | 10.34 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1505263588 | -0.14 ↓ % | 0.10 ↑ % | -5.35 ↓ % | 1.59 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 1.51 Billion Dollars | 3.79 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036091 | -0.43 ↓ % | 0.85 ↑ % | -4.58 ↓ % | 1.49 Billion Dollars | 212.24 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.588 | -0.80 ↓ % | 3.77 ↑ % | -1.38 ↓ % | 1.43 Billion Dollars | 81.10 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.943 | -0.47 ↓ % | 1.28 ↑ % | -1.39 ↓ % | 1.40 Billion Dollars | 51.26 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9733 | 0.00 ↑ % | -0.08 ↓ % | -1.65 ↓ % | 1.38 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.03 | -0.07 ↓ % | 0.78 ↑ % | -4.98 ↓ % | 1.33 Billion Dollars | 173.01 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.62 | -0.15 ↓ % | -0.59 ↓ % | 4.30 ↑ % | 1.14 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.080 | -0.07 ↓ % | 2.67 ↑ % | -0.11 ↓ % | 1.09 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 307.21 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.074 | -1.11 ↓ % | -0.31 ↓ % | 1.29 ↑ % | 1.06 Billion Dollars | 38.06 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.149 | -0.05 ↓ % | 10.02 ↑ % | 20.96 ↑ % | 1.05 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2994115541 | -0.35 ↓ % | 9.87 ↑ % | 23.22 ↑ % | 1.02 Billion Dollars | 224.17 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.9475 | -1.09 ↓ % | 5.51 ↑ % | 5.93 ↑ % | 1.01 Billion Dollars | 83.40 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1125211980 | -0.85 ↓ % | 1.40 ↑ % | 2.01 ↑ % | 1.00 Billion Dollars | 30.73 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 80.66 | 0.95 ↑ % | 6.87 ↑ % | 1.41 ↑ % | 973.81 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0909106531 | -0.12 ↓ % | 0.89 ↑ % | -0.92 ↓ % | 968.07 Million Dollars | 54.32 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0338995840 | 0.06 ↑ % | 0.41 ↑ % | -0.97 ↓ % | 930.85 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0998085819 | -0.58 ↓ % | 1.64 ↑ % | -6.98 ↓ % | 900.93 Million Dollars | 105.15 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.90 | 0.69 ↑ % | 3.69 ↑ % | 28.58 ↑ % | 829.54 Million Dollars | 61.01 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0933330797 | 0.45 ↑ % | 0.23 ↑ % | 4.00 ↑ % | 797.42 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.005 | -0.09 ↓ % | 0.46 ↑ % | -2.44 ↓ % | 788.87 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9537 | -0.60 ↓ % | 1.93 ↑ % | 0.51 ↑ % | 781.55 Million Dollars | 71.76 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0338907651 | -0.62 ↓ % | -1.74 ↓ % | -6.80 ↓ % | 777.94 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9650 | -0.45 ↓ % | 0.69 ↑ % | -0.95 ↓ % | 755.63 Million Dollars | 96.42 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083944489 | -0.13 ↓ % | 1.67 ↑ % | -8.93 ↓ % | 724.38 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2060387367 | -0.40 ↓ % | 3.58 ↑ % | 3.48 ↑ % | 684.11 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1082405448 | -0.53 ↓ % | -0.16 ↓ % | -10.32 ↓ % | 677.13 Million Dollars | 62.29 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0310140126 | -0.66 ↓ % | -3.01 ↓ % | -3.01 ↓ % | 637.41 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017475209 | -1.03 ↓ % | 2.67 ↑ % | 0.10 ↑ % | 618.18 Million Dollars | 56.00 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 45.36 | -0.61 ↓ % | 1.90 ↑ % | 9.85 ↑ % | 576.57 Million Dollars | 125.83 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066964216 | -0.59 ↓ % | 1.77 ↑ % | -2.08 ↓ % | 575.79 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 77 | 0.2110908572 | 0.72 ↑ % | 2.05 ↑ % | -12.44 ↓ % | 575.60 Million Dollars | 21.44 Million Dollars | 0.0000000000 | |
| 78 | Pudgy Penguins (PENGU) | 0.0090287766 | -0.37 ↓ % | 3.30 ↑ % | 6.64 ↑ % | 567.55 Million Dollars | 127.92 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8756 | -0.29 ↓ % | 2.12 ↑ % | 0.47 ↑ % | 565.74 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0331450647 | -0.04 ↓ % | 2.51 ↑ % | 3.40 ↑ % | 550.45 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060436 | -0.44 ↓ % | 2.15 ↑ % | -3.14 ↓ % | 531.81 Million Dollars | 43.86 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.120 | -0.66 ↓ % | 5.22 ↑ % | 4.04 ↑ % | 511.87 Million Dollars | 162.29 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.084 | -0.78 ↓ % | 3.07 ↑ % | -4.34 ↓ % | 494.79 Million Dollars | 176.56 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 493.86 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7503 | -0.31 ↓ % | 4.92 ↑ % | 4.01 ↑ % | 492.96 Million Dollars | 91.53 Million Dollars | 0.0000000000 |
| 86 | 0.2113144588 | 0.67 ↑ % | 5.55 ↑ % | 7.72 ↑ % | 477.33 Million Dollars | 173.83 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4122 | -0.33 ↓ % | -0.04 ↓ % | -4.37 ↓ % | 460.11 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000806773 | -0.75 ↓ % | -1.12 ↓ % | -0.31 ↓ % | 447.06 Million Dollars | 36.48 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1606 | 0.02 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 445.09 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2449590975 | -0.20 ↓ % | 2.17 ↑ % | 3.05 ↑ % | 444.50 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2632 | -0.74 ↓ % | 0.88 ↑ % | 3.29 ↑ % | 442.11 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4395270316 | -1.09 ↓ % | 1.82 ↑ % | 6.49 ↑ % | 439.53 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3134 | -0.62 ↓ % | 1.56 ↑ % | 1.47 ↑ % | 438.43 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0612039234 | -0.59 ↓ % | 1.69 ↑ % | -2.65 ↓ % | 434.34 Million Dollars | 55.57 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4409483639 | -0.58 ↓ % | 3.32 ↑ % | 4.33 ↑ % | 415.14 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0375665234 | -0.73 ↓ % | -5.89 ↓ % | -21.54 ↓ % | 389.85 Million Dollars | 134.84 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4212946976 | -0.86 ↓ % | 1.14 ↑ % | 5.73 ↑ % | 387.56 Million Dollars | 44.87 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200199795 | -0.11 ↓ % | -0.55 ↓ % | 2.39 ↑ % | 384.91 Million Dollars | 54.40 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5185 | -1.31 ↓ % | 1.21 ↑ % | 3.36 ↑ % | 376.85 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9971 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 373.07 Million Dollars | 202.58 Million Dollars | 0.0000000000 |
