Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,652.32 | -0.13 ↓ % | 1.52 ↑ % | -1.88 ↓ % | 1,535.62 Billion Dollars | 28.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,118.73 | -0.02 ↓ % | 2.62 ↑ % | -3.09 ↓ % | 255.70 Billion Dollars | 16.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.02 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 189.50 Billion Dollars | 65.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.28 | -0.12 ↓ % | 0.96 ↑ % | 0.38 ↑ % | 88.46 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3588 | -0.09 ↓ % | 1.69 ↑ % | -3.99 ↓ % | 84.05 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.44 Billion Dollars | 8.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.89 | 0.22 ↑ % | 1.71 ↑ % | -1.06 ↓ % | 49.65 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3632250095 | 0.10 ↑ % | 0.19 ↑ % | 2.59 ↑ % | 34.44 Billion Dollars | 734.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1030797975 | 0.18 ↑ % | 1.63 ↑ % | -5.95 ↓ % | 17.53 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.76 | -0.76 ↓ % | 7.89 ↑ % | 41.46 ↑ % | 15.19 Billion Dollars | 815.63 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 633.86 | -0.53 ↓ % | 6.11 ↑ % | 23.75 ↑ % | 10.58 Billion Dollars | 853.96 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.08 | 0.09 ↑ % | 1.21 ↑ % | 0.36 ↑ % | 9.28 Billion Dollars | 394.70 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2455573449 | 0.18 ↑ % | 1.10 ↑ % | -3.80 ↓ % | 8.89 Billion Dollars | 484.33 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 355.22 | 0.25 ↑ % | -2.24 ↓ % | -14.52 ↓ % | 7.12 Billion Dollars | 450.96 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 383.22 | -0.53 ↓ % | 1.30 ↑ % | -1.27 ↓ % | 7.07 Billion Dollars | 95.36 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.545 | -0.01 ↓ % | 1.67 ↑ % | -2.25 ↓ % | 6.94 Billion Dollars | 387.57 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1644240527 | 1.12 ↑ % | 4.85 ↑ % | 6.49 ↑ % | 6.35 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 60.96 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1482017150 | -0.25 ↓ % | 2.78 ↑ % | -2.38 ↓ % | 4.97 Billion Dollars | 94.42 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8048 | -0.15 ↓ % | -1.87 ↓ % | -5.50 ↓ % | 4.86 Billion Dollars | 267.09 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 4.77 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 4.44 Billion Dollars | 42.39 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0627 | 0.01 ↑ % | 2.17 ↑ % | -0.62 ↓ % | 4.26 Billion Dollars | 821.10 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.37 | 0.09 ↑ % | 1.09 ↑ % | -5.11 ↓ % | 4.12 Billion Dollars | 249.88 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.341 | 0.14 ↑ % | 1.98 ↑ % | 0.36 ↑ % | 4.03 Billion Dollars | 373.41 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0894228842 | -0.11 ↓ % | 1.48 ↑ % | -2.23 ↓ % | 3.88 Billion Dollars | 66.04 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.910 | -1.29 ↓ % | 4.33 ↑ % | -8.72 ↓ % | 3.80 Billion Dollars | 8.11 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.61 Billion Dollars | 32.44 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056516 | 0.09 ↑ % | -0.33 ↓ % | -3.36 ↓ % | 3.33 Billion Dollars | 83.74 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.408 | 1.15 ↑ % | 15.56 ↑ % | 59.03 ↑ % | 3.12 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0696042841 | 0.11 ↑ % | 1.86 ↑ % | -2.08 ↓ % | 3.12 Billion Dollars | 8.47 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 279.04 | 0.16 ↑ % | 5.35 ↑ % | 4.04 ↑ % | 3.05 Billion Dollars | 292.78 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 22.54 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,508.98 | -0.08 ↓ % | 0.18 ↑ % | -0.54 ↓ % | 2.67 Billion Dollars | 177.19 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.446 | 0.05 ↑ % | 2.53 ↑ % | -1.88 ↓ % | 2.19 Billion Dollars | 154.89 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6616 | -0.45 ↓ % | 3.37 ↑ % | 3.02 ↑ % | 2.18 Billion Dollars | 31.83 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2822 | -0.09 ↓ % | 2.06 ↑ % | 0.75 ↑ % | 2.16 Billion Dollars | 163.80 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,532.93 | -0.11 ↓ % | 0.62 ↑ % | 0.01 ↑ % | 2.13 Billion Dollars | 111.05 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4258527025 | 1.22 ↑ % | 10.89 ↑ % | 22.94 ↑ % | 2.07 Billion Dollars | 340.06 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0620457010 | 0.28 ↑ % | 1.31 ↑ % | 1.33 ↑ % | 1.97 Billion Dollars | 51.61 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6840 | 0.16 ↑ % | 2.05 ↑ % | 2.81 ↑ % | 1.78 Billion Dollars | 86.06 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.76 Billion Dollars | 111.71 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.70 | -0.01 ↓ % | 1.16 ↑ % | -1.12 ↓ % | 1.74 Billion Dollars | 19.89 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702260553 | 0.27 ↑ % | -0.40 ↓ % | 0.14 ↑ % | 1.63 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1507597662 | -0.19 ↓ % | -0.19 ↓ % | -5.11 ↓ % | 1.60 Billion Dollars | 9.18 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 1.51 Billion Dollars | 3.83 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036246 | 0.12 ↑ % | 0.57 ↑ % | -3.93 ↓ % | 1.50 Billion Dollars | 216.40 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.615 | -0.31 ↓ % | 4.71 ↑ % | 0.42 ↑ % | 1.45 Billion Dollars | 81.09 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.994 | 0.22 ↑ % | 1.41 ↑ % | -0.70 ↓ % | 1.41 Billion Dollars | 51.47 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9738 | -0.10 ↓ % | 0.26 ↑ % | -1.59 ↓ % | 1.38 Billion Dollars | 14.29 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.18 | -0.09 ↓ % | 0.46 ↑ % | -4.71 ↓ % | 1.33 Billion Dollars | 174.81 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.65 | 0.25 ↑ % | -0.52 ↓ % | 4.16 ↑ % | 1.14 Billion Dollars | 12.21 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.090 | 0.12 ↑ % | 2.77 ↑ % | 0.34 ↑ % | 1.09 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.096 | -0.42 ↓ % | -0.71 ↓ % | 1.53 ↑ % | 1.07 Billion Dollars | 38.72 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 309.45 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.151 | 0.83 ↑ % | 8.29 ↑ % | 21.29 ↑ % | 1.05 Billion Dollars | 17.15 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3017080448 | 0.83 ↑ % | 9.91 ↑ % | 24.66 ↑ % | 1.03 Billion Dollars | 224.17 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.9720 | -0.37 ↓ % | 6.09 ↑ % | 7.76 ↑ % | 1.02 Billion Dollars | 83.21 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1135428887 | 0.08 ↑ % | 1.86 ↑ % | 2.72 ↑ % | 1.01 Billion Dollars | 30.98 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0910295081 | -0.32 ↓ % | 0.76 ↑ % | -0.73 ↓ % | 969.34 Million Dollars | 54.48 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.98 | -0.25 ↓ % | 5.38 ↑ % | 1.40 ↑ % | 965.55 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0338969291 | 0.15 ↑ % | 0.24 ↑ % | -1.01 ↓ % | 930.77 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1005385540 | 0.00 ↑ % | 1.24 ↑ % | -6.24 ↓ % | 907.52 Million Dollars | 106.75 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.80 | -0.64 ↓ % | 2.15 ↑ % | 24.11 ↑ % | 824.73 Million Dollars | 61.27 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0929126806 | -0.03 ↓ % | 0.07 ↑ % | 2.80 ↑ % | 793.82 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.003 | -0.15 ↓ % | 0.48 ↑ % | -2.53 ↓ % | 788.69 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9601 | -0.09 ↓ % | 1.89 ↑ % | 1.49 ↑ % | 786.80 Million Dollars | 72.14 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0341427111 | 0.22 ↑ % | -1.63 ↓ % | -6.02 ↓ % | 783.68 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9709 | -0.31 ↓ % | 0.43 ↑ % | -0.45 ↓ % | 760.23 Million Dollars | 97.16 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084051211 | -0.37 ↓ % | 1.45 ↑ % | -8.56 ↓ % | 725.30 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2070689947 | -0.10 ↓ % | 3.23 ↑ % | 3.79 ↑ % | 687.53 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1089059110 | 0.00 ↓ % | -0.43 ↓ % | -9.12 ↓ % | 681.30 Million Dollars | 61.75 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0312707385 | 0.54 ↑ % | -2.41 ↓ % | -1.89 ↓ % | 642.68 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017690854 | 0.29 ↑ % | 3.52 ↑ % | 1.30 ↑ % | 625.82 Million Dollars | 54.21 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0067442901 | 0.00 ↓ % | 2.05 ↑ % | -1.42 ↓ % | 579.91 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.59 | -0.80 ↓ % | 1.79 ↑ % | 10.89 ↑ % | 579.56 Million Dollars | 126.60 Million Dollars | 0.0000000000 |
| 77 | 0.2099092521 | -0.75 ↓ % | 0.61 ↑ % | -11.92 ↓ % | 572.38 Million Dollars | 22.82 Million Dollars | 0.0000000000 | |
| 78 | Pudgy Penguins (PENGU) | 0.0090828164 | 0.37 ↑ % | 2.53 ↑ % | 7.58 ↑ % | 570.95 Million Dollars | 144.81 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8782 | -0.25 ↓ % | 3.11 ↑ % | 0.81 ↑ % | 567.44 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0331606475 | 0.54 ↑ % | 2.42 ↑ % | 3.29 ↑ % | 550.71 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060740 | 0.05 ↑ % | 2.08 ↑ % | -2.63 ↓ % | 534.48 Million Dollars | 44.03 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.164 | -0.99 ↓ % | -0.08 ↓ % | 8.39 ↑ % | 516.23 Million Dollars | 169.94 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.102 | 0.25 ↑ % | 3.17 ↑ % | -3.67 ↓ % | 498.93 Million Dollars | 174.17 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7529 | -0.48 ↓ % | 5.61 ↑ % | 4.36 ↑ % | 494.64 Million Dollars | 91.84 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 493.86 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 86 | 0.2102237060 | 0.35 ↑ % | 3.99 ↑ % | 7.25 ↑ % | 474.87 Million Dollars | 170.38 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4173 | 0.00 ↑ % | -0.09 ↓ % | -3.98 ↓ % | 461.78 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000814179 | -0.54 ↓ % | 0.04 ↑ % | 0.15 ↑ % | 451.16 Million Dollars | 36.82 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2455289625 | -0.51 ↓ % | 1.81 ↑ % | 3.04 ↑ % | 445.54 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2718 | -0.25 ↓ % | 1.03 ↑ % | 4.43 ↑ % | 445.13 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1603 | -0.02 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 444.97 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4445172622 | 0.01 ↑ % | 2.36 ↑ % | 7.99 ↑ % | 444.52 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3225 | -0.52 ↓ % | 1.82 ↑ % | 1.83 ↑ % | 441.45 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0615729061 | 0.16 ↑ % | 1.33 ↑ % | -2.11 ↓ % | 436.96 Million Dollars | 55.72 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4438986986 | -0.10 ↓ % | 2.92 ↑ % | 5.01 ↑ % | 417.92 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0378706081 | 0.17 ↑ % | -6.17 ↓ % | -20.59 ↓ % | 393.00 Million Dollars | 135.96 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4260594363 | 0.85 ↑ % | 1.44 ↑ % | 7.39 ↑ % | 391.95 Million Dollars | 44.31 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200410812 | 0.11 ↑ % | -0.41 ↓ % | 2.36 ↑ % | 385.32 Million Dollars | 55.13 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5266 | 0.26 ↑ % | 2.63 ↑ % | 3.58 ↑ % | 382.73 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9971 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 373.07 Million Dollars | 198.78 Million Dollars | 0.0000000000 |
