Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,719.15 | -0.72 ↓ % | -1.14 ↓ % | 6.35 ↑ % | 1,317.25 Billion Dollars | 28.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,785.97 | -1.11 ↓ % | -1.37 ↓ % | 8.63 ↑ % | 215.54 Billion Dollars | 16.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 186.40 Billion Dollars | 72.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 605.84 | -0.77 ↓ % | -3.22 ↓ % | 2.64 ↑ % | 81.66 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2244 | -0.91 ↓ % | -1.08 ↓ % | 6.74 ↑ % | 75.98 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.04 Billion Dollars | 10.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.65 | -0.87 ↓ % | 0.28 ↑ % | 13.20 ↑ % | 42.72 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3165001481 | -0.18 ↓ % | -0.73 ↓ % | -1.73 ↓ % | 30.01 Billion Dollars | 470.45 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 74.96 | -0.79 ↓ % | 11.57 ↑ % | 24.85 ↑ % | 19.00 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0873344573 | -0.38 ↓ % | -2.99 ↓ % | 2.68 ↑ % | 14.88 Billion Dollars | 910.16 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.740 | -0.14 ↓ % | -0.45 ↓ % | 3.03 ↑ % | 8.96 Billion Dollars | 316.36 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 502.86 | -0.92 ↓ % | -4.13 ↓ % | 8.62 ↑ % | 8.40 Billion Dollars | 891.92 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2229498244 | -0.72 ↓ % | 5.06 ↑ % | 11.53 ↑ % | 7.53 Billion Dollars | 997.28 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1762030306 | -1.01 ↓ % | -6.39 ↓ % | 5.72 ↑ % | 6.41 Billion Dollars | 474.52 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.21 | -0.56 ↓ % | -2.10 ↓ % | 5.19 ↑ % | 6.35 Billion Dollars | 176.23 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1635848300 | 0.23 ↑ % | -0.65 ↓ % | -1.09 ↓ % | 6.35 Billion Dollars | 18.91 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.209 | -1.36 ↓ % | -2.85 ↓ % | 5.02 ↑ % | 5.97 Billion Dollars | 269.87 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 53.20 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 4.49 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 33.17 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6555 | -0.48 ↓ % | -6.66 ↓ % | -4.12 ↓ % | 4.45 Billion Dollars | 81.51 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 215.88 | -1.34 ↓ % | -5.22 ↓ % | 5.79 ↑ % | 4.33 Billion Dollars | 258.98 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.083 | -0.30 ↓ % | 4.25 ↑ % | 4.02 ↑ % | 4.05 Billion Dollars | 9.85 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0812535484 | -1.74 ↓ % | -2.12 ↓ % | 1.34 ↑ % | 3.53 Billion Dollars | 98.30 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.85 | -1.01 ↓ % | -2.39 ↓ % | 5.76 ↑ % | 3.47 Billion Dollars | 269.44 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7862 | -0.65 ↓ % | -4.11 ↓ % | 5.78 ↑ % | 3.17 Billion Dollars | 393.66 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.370 | -0.96 ↓ % | -4.75 ↓ % | 11.15 ↑ % | 3.08 Billion Dollars | 539.30 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.827 | -0.93 ↓ % | -1.48 ↓ % | 3.04 ↑ % | 2.95 Billion Dollars | 301.44 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049610 | -0.74 ↓ % | -2.80 ↓ % | 6.36 ↑ % | 2.92 Billion Dollars | 90.52 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 262.19 | -0.96 ↓ % | -4.51 ↓ % | 23.80 ↑ % | 2.89 Billion Dollars | 316.99 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 75.00 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0611353831 | -1.63 ↓ % | -2.26 ↓ % | 0.69 ↑ % | 2.74 Billion Dollars | 8.63 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 77.66 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,312.77 | -0.24 ↓ % | -0.56 ↓ % | 0.51 ↑ % | 2.64 Billion Dollars | 219.10 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6442 | 0.53 ↑ % | 5.52 ↑ % | 20.86 ↑ % | 2.19 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,322.74 | -0.23 ↓ % | -0.56 ↓ % | 0.47 ↑ % | 1.98 Billion Dollars | 136.93 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0601745478 | 0.08 ↑ % | -1.60 ↓ % | 10.02 ↑ % | 1.91 Billion Dollars | 55.20 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5744 | -0.43 ↓ % | -1.12 ↓ % | 7.68 ↑ % | 1.90 Billion Dollars | 29.13 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.995 | -1.56 ↓ % | 11.09 ↑ % | 20.17 ↑ % | 1.86 Billion Dollars | 382.14 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3743930260 | -0.43 ↓ % | -3.06 ↓ % | 3.28 ↑ % | 1.82 Billion Dollars | 145.29 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6608 | -0.21 ↓ % | 2.57 ↑ % | 6.52 ↑ % | 1.78 Billion Dollars | 118.60 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0096 | -0.88 ↓ % | -1.91 ↓ % | 5.64 ↑ % | 1.71 Billion Dollars | 101.27 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.64 Billion Dollars | 146.58 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.22 | -0.84 ↓ % | -1.38 ↓ % | 4.93 ↑ % | 1.58 Billion Dollars | 23.72 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.56 | -0.09 ↓ % | -0.99 ↓ % | -13.65 ↓ % | 1.55 Billion Dollars | 17.18 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1352046897 | -0.30 ↓ % | -0.17 ↓ % | 5.73 ↑ % | 1.46 Billion Dollars | 9.40 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.36 Billion Dollars | 61.10 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0575585108 | -0.43 ↓ % | -0.11 ↓ % | 2.98 ↑ % | 1.34 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.390 | -0.78 ↓ % | -5.73 ↓ % | 4.68 ↑ % | 1.32 Billion Dollars | 97.22 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8313 | -0.56 ↓ % | 0.64 ↑ % | 1.34 ↑ % | 1.28 Billion Dollars | 15.65 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029443 | -0.34 ↓ % | -1.93 ↓ % | 6.40 ↑ % | 1.22 Billion Dollars | 226.72 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.343 | -0.32 ↓ % | -1.64 ↓ % | 5.10 ↑ % | 1.15 Billion Dollars | 44.18 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.43 | -0.23 ↓ % | -0.75 ↓ % | 20.63 ↑ % | 1.15 Billion Dollars | 185.16 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9773 | -0.62 ↓ % | -1.00 ↓ % | 12.94 ↑ % | 1.02 Billion Dollars | 34.95 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 150.61 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9708 | -0.50 ↓ % | -0.65 ↓ % | 6.02 ↑ % | 990.15 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.159 | -1.56 ↓ % | -2.60 ↓ % | 13.17 ↑ % | 963.98 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0332156867 | 0.12 ↑ % | 0.65 ↑ % | 7.22 ↑ % | 913.86 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7530 | -0.74 ↓ % | -4.77 ↓ % | 8.76 ↑ % | 909.38 Million Dollars | 46.78 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 3.091 | 14.37 ↑ % | -25.62 ↓ % | -32.97 ↓ % | 890.17 Million Dollars | 71.00 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.06 | 0.31 ↑ % | 2.29 ↑ % | 10.03 ↑ % | 869.99 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0359456986 | 0.30 ↑ % | 1.30 ↑ % | 14.76 ↑ % | 850.01 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0944817352 | -0.83 ↓ % | -1.04 ↓ % | 4.52 ↑ % | 843.32 Million Dollars | 39.93 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0783721743 | -0.56 ↓ % | 0.13 ↑ % | 4.33 ↑ % | 835.60 Million Dollars | 37.69 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0861501959 | -0.60 ↓ % | -2.45 ↓ % | 4.43 ↑ % | 800.66 Million Dollars | 156.90 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.861 | -0.55 ↓ % | -0.60 ↓ % | 8.32 ↑ % | 730.91 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.04 | -1.40 ↓ % | -9.97 ↓ % | -5.71 ↓ % | 706.97 Million Dollars | 44.66 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0810553253 | 0.10 ↑ % | 4.52 ↑ % | -0.07 ↓ % | 692.52 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0078898479 | -0.47 ↓ % | -2.77 ↓ % | 11.42 ↑ % | 674.46 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6710 | -1.50 ↓ % | -5.78 ↓ % | -3.21 ↓ % | 671.03 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1966029186 | -0.48 ↓ % | 1.94 ↑ % | 27.03 ↑ % | 652.78 Million Dollars | 45.17 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0304757364 | -0.38 ↓ % | -1.34 ↓ % | -3.84 ↓ % | 626.50 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7910 | -0.40 ↓ % | -2.95 ↓ % | 4.17 ↑ % | 625.05 Million Dollars | 73.77 Million Dollars | 0.0000000000 |
| 74 | 0.2144905719 | 9.24 ↑ % | -22.46 ↓ % | -7.69 ↓ % | 607.47 Million Dollars | 102.42 Million Dollars | 0.0000000000 | |
| 75 | Injective (INJ) | 5.809 | -0.65 ↓ % | 4.90 ↑ % | 1.07 ↑ % | 580.72 Million Dollars | 184.68 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0338419583 | -0.08 ↓ % | -0.53 ↓ % | 7.98 ↑ % | 562.03 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6720 | -0.47 ↓ % | -4.78 ↓ % | 1.50 ↑ % | 559.01 Million Dollars | 64.34 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015460752 | -0.77 ↓ % | -4.60 ↓ % | 1.35 ↑ % | 537.47 Million Dollars | 54.59 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0855261444 | -0.69 ↓ % | -4.01 ↓ % | 6.98 ↑ % | 535.04 Million Dollars | 52.57 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8223 | -0.18 ↓ % | -1.12 ↓ % | 6.75 ↑ % | 531.35 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 493.70 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.53 | -0.63 ↓ % | -4.71 ↓ % | 1.98 ↑ % | 477.94 Million Dollars | 70.08 Million Dollars | 0.0000000000 |
| 83 | 0.2087392512 | -0.24 ↓ % | -4.17 ↓ % | 3.02 ↑ % | 471.52 Million Dollars | 139.78 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.3927 | -1.06 ↓ % | -1.21 ↓ % | 7.33 ↑ % | 451.35 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0051817015 | -1.08 ↓ % | -1.86 ↓ % | 6.79 ↑ % | 445.55 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8862 | -1.09 ↓ % | -5.41 ↓ % | 14.26 ↑ % | 447.81 Million Dollars | 209.21 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071035307 | -0.66 ↓ % | -0.75 ↓ % | 5.56 ↑ % | 446.53 Million Dollars | 95.55 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1593 | -0.04 ↓ % | -0.15 ↓ % | 0.27 ↑ % | 444.61 Million Dollars | 41.14 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4631135916 | -0.04 ↓ % | 9.80 ↑ % | 38.60 ↑ % | 441.15 Million Dollars | 62.52 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.7314 | -2.59 ↓ % | 2.38 ↑ % | 9.29 ↑ % | 432.85 Million Dollars | 73.23 Million Dollars | 0.0000000000 |
| 91 | SKYAI (SKYAI) | 0.4274903492 | 6.60 ↑ % | 22.47 ↑ % | 110.30 ↑ % | 427.49 Million Dollars | 50.66 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047394 | -0.67 ↓ % | -5.45 ↓ % | 9.04 ↑ % | 417.04 Million Dollars | 60.01 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6299 | -0.38 ↓ % | -4.55 ↓ % | 9.09 ↑ % | 413.91 Million Dollars | 75.17 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1808 | -2.43 ↓ % | -0.38 ↓ % | 40.64 ↑ % | 411.36 Million Dollars | 106.93 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.8498 | -0.24 ↓ % | 19.19 ↑ % | 37.82 ↑ % | 411.05 Million Dollars | 379.29 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000701986 | -0.87 ↓ % | -5.06 ↓ % | -0.57 ↓ % | 387.34 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0531140523 | -0.79 ↓ % | -4.38 ↓ % | 11.66 ↑ % | 383.37 Million Dollars | 33.76 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2392340899 | 0.28 ↑ % | -0.60 ↓ % | 21.45 ↑ % | 363.00 Million Dollars | 69.51 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3889900468 | -0.34 ↓ % | 11.79 ↑ % | 29.75 ↑ % | 362.15 Million Dollars | 84.10 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9978 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 351.75 Million Dollars | 147.87 Million Dollars | 0.0000000000 |
