Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,014.92 | -0.14 ↓ % | 2.63 ↑ % | 5.86 ↑ % | 1,541.64 Billion Dollars | 51.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,402.86 | -0.31 ↓ % | 2.96 ↑ % | 7.60 ↑ % | 290.00 Billion Dollars | 25.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 186.65 Billion Dollars | 153.17 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4744 | 0.21 ↑ % | 2.55 ↑ % | 9.46 ↑ % | 90.78 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 643.55 | -0.07 ↓ % | 2.59 ↑ % | 6.18 ↑ % | 86.74 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.51 Billion Dollars | 61.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.42 | -0.14 ↓ % | 0.31 ↑ % | 4.94 ↑ % | 50.87 Billion Dollars | 6.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3274506992 | 0.01 ↑ % | 0.66 ↑ % | 2.72 ↑ % | 31.03 Billion Dollars | 809.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0988835901 | 0.07 ↑ % | 0.83 ↑ % | 6.50 ↑ % | 16.77 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.64 | -0.47 ↓ % | 1.66 ↑ % | 4.93 ↑ % | 11.41 Billion Dollars | 312.30 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2583035781 | 0.17 ↑ % | 0.82 ↑ % | 3.13 ↑ % | 9.34 Billion Dollars | 667.91 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.14 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 9.34 Billion Dollars | 517.96 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 453.28 | -0.13 ↓ % | 0.82 ↑ % | 2.94 ↑ % | 9.08 Billion Dollars | 273.75 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.607 | -0.13 ↓ % | 1.48 ↑ % | 6.63 ↑ % | 6.98 Billion Dollars | 676.34 Million Dollars | 0.0000000000 |
| 15 | RaveDAO (RAVE) | 26.25 | -3.86 ↓ % | 40.92 ↑ % | 1,137.83 ↑ % | 6.51 Billion Dollars | 335.87 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 347.31 | 0.32 ↑ % | -0.67 ↓ % | 2.56 ↑ % | 6.41 Billion Dollars | 125.43 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 67.08 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1751136273 | 0.44 ↑ % | 4.76 ↑ % | 14.25 ↑ % | 5.81 Billion Dollars | 157.97 Million Dollars | 0.0000000000 |
| 19 | MemeCore (M) | 4.407 | -2.42 ↓ % | 15.09 ↑ % | 60.37 ↑ % | 5.69 Billion Dollars | 28.23 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1482416071 | -0.35 ↓ % | -0.47 ↓ % | -0.42 ↓ % | 5.68 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 335.52 | 0.00 ↑ % | 0.30 ↑ % | -9.96 ↓ % | 5.58 Billion Dollars | 528.69 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 72.85 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.62 | 0.42 ↑ % | 1.13 ↑ % | 3.72 ↑ % | 4.36 Billion Dollars | 295.52 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.706 | 0.07 ↑ % | 0.90 ↑ % | 4.44 ↑ % | 4.19 Billion Dollars | 369.83 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 4.18 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.11 Billion Dollars | 96.00 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0055 | 0.42 ↑ % | 1.27 ↑ % | 7.71 ↑ % | 3.97 Billion Dollars | 536.51 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0902042949 | 0.16 ↑ % | -0.97 ↓ % | 2.44 ↑ % | 3.91 Billion Dollars | 113.64 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062935 | 0.13 ↑ % | 1.96 ↑ % | 6.52 ↑ % | 3.71 Billion Dollars | 148.35 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3936 | -0.13 ↓ % | -3.95 ↓ % | 4.10 ↑ % | 3.47 Billion Dollars | 147.84 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0717082755 | -0.10 ↓ % | 1.17 ↑ % | 2.49 ↑ % | 3.12 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 255.26 | -0.07 ↓ % | 3.70 ↑ % | -1.89 ↓ % | 2.77 Billion Dollars | 348.65 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,807.18 | -0.12 ↓ % | 0.78 ↑ % | 1.78 ↑ % | 2.69 Billion Dollars | 819.49 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0811630820 | 0.46 ↑ % | 0.12 ↑ % | 4.30 ↑ % | 2.58 Billion Dollars | 95.30 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,811.27 | -0.06 ↓ % | 0.83 ↑ % | 1.64 ↑ % | 2.38 Billion Dollars | 266.34 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.27 Billion Dollars | 48.69 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3335 | 0.04 ↑ % | 0.33 ↑ % | 3.97 ↑ % | 2.24 Billion Dollars | 233.10 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6831 | -0.38 ↓ % | 2.56 ↑ % | 1.14 ↑ % | 2.24 Billion Dollars | 46.32 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.466 | -0.06 ↓ % | 2.04 ↑ % | 10.38 ↑ % | 2.21 Billion Dollars | 241.88 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1867532075 | -0.36 ↓ % | 4.01 ↑ % | 11.75 ↑ % | 1.90 Billion Dollars | 29.31 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4184 | 0.03 ↑ % | -0.42 ↓ % | 5.72 ↑ % | 1.83 Billion Dollars | 273.67 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 86.69 | -0.14 ↓ % | 0.52 ↑ % | 2.39 ↑ % | 1.82 Billion Dollars | 31.72 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0782495995 | -0.14 ↓ % | 1.57 ↑ % | 0.34 ↑ % | 1.81 Billion Dollars | 17.06 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 114.89 | -0.05 ↓ % | 1.47 ↑ % | 25.32 ↑ % | 1.77 Billion Dollars | 410.59 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6906 | -0.08 ↓ % | 1.50 ↑ % | 3.10 ↑ % | 1.71 Billion Dollars | 167.39 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039568 | 0.18 ↑ % | 2.08 ↑ % | 10.44 ↑ % | 1.64 Billion Dollars | 596.36 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 36.93 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.625 | 0.11 ↑ % | 0.57 ↑ % | 3.51 ↑ % | 1.45 Billion Dollars | 63.27 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.43 Billion Dollars | 223.61 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.731 | 0.12 ↑ % | 0.65 ↑ % | 4.39 ↑ % | 1.37 Billion Dollars | 64.49 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9017 | -0.07 ↓ % | 0.39 ↑ % | -1.89 ↓ % | 1.33 Billion Dollars | 36.61 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2713786249 | -0.06 ↓ % | 2.28 ↑ % | 6.76 ↑ % | 1.32 Billion Dollars | 86.66 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.696 | -0.04 ↓ % | 1.15 ↑ % | 2.37 ↑ % | 1.17 Billion Dollars | 19.12 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 13.28 | 0.02 ↑ % | 12.15 ↑ % | 41.88 ↑ % | 1.11 Billion Dollars | 32.38 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1254143174 | 0.26 ↑ % | 12.47 ↑ % | 34.07 ↑ % | 1.10 Billion Dollars | 279.91 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 434.75 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1113818291 | -0.12 ↓ % | -3.36 ↓ % | 4.73 ↑ % | 991.75 Million Dollars | 52.38 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0355364856 | -0.61 ↓ % | 2.51 ↑ % | 7.52 ↑ % | 972.67 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8712 | -0.16 ↓ % | 0.57 ↑ % | -6.60 ↓ % | 970.68 Million Dollars | 105.44 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0910363567 | 0.21 ↑ % | 1.41 ↑ % | 7.02 ↑ % | 967.52 Million Dollars | 69.70 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2858085920 | -0.42 ↓ % | -10.45 ↓ % | 0.96 ↑ % | 936.44 Million Dollars | 312.54 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8462 | 0.00 ↓ % | 2.25 ↑ % | 2.96 ↑ % | 930.00 Million Dollars | 64.92 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.00 | -0.01 ↓ % | 1.43 ↑ % | -0.10 ↓ % | 929.66 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.416 | -0.16 ↓ % | 2.52 ↑ % | 11.58 ↑ % | 854.22 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1332096391 | 0.00 ↓ % | 1.31 ↑ % | 15.72 ↑ % | 804.70 Million Dollars | 171.63 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9467 | -0.19 ↓ % | 6.93 ↑ % | 9.91 ↑ % | 794.95 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9826 | -0.46 ↓ % | -1.95 ↓ % | 15.15 ↑ % | 792.34 Million Dollars | 103.43 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9901 | -0.08 ↓ % | -1.68 ↓ % | 10.01 ↑ % | 764.81 Million Dollars | 149.50 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083931453 | -0.50 ↓ % | 2.94 ↑ % | 9.43 ↑ % | 719.42 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.012 | -0.06 ↓ % | 0.04 ↑ % | 7.02 ↑ % | 700.40 Million Dollars | 180.84 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020179637 | -0.12 ↓ % | 2.17 ↑ % | 10.72 ↑ % | 670.16 Million Dollars | 76.95 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1878371349 | 0.23 ↑ % | 2.83 ↑ % | 15.10 ↑ % | 666.98 Million Dollars | 35.78 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0073634648 | 0.37 ↑ % | 0.72 ↑ % | 5.10 ↑ % | 633.15 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0316770281 | -1.34 ↓ % | -1.55 ↓ % | 3.44 ↑ % | 631.79 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0374498638 | -0.32 ↓ % | -0.59 ↓ % | -7.84 ↓ % | 621.94 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9461 | -0.15 ↓ % | -0.69 ↓ % | -0.63 ↓ % | 612.95 Million Dollars | 41.22 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9193 | -0.41 ↓ % | 1.08 ↑ % | 2.69 ↑ % | 594.03 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0692045093 | -1.19 ↓ % | 5.01 ↑ % | -1.38 ↓ % | 591.27 Million Dollars | 38.07 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0258706770 | -0.23 ↓ % | -1.61 ↓ % | -0.77 ↓ % | 566.33 Million Dollars | 459.65 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000064363 | 0.24 ↑ % | 1.25 ↑ % | 9.31 ↑ % | 566.36 Million Dollars | 89.51 Million Dollars | 0.0000000000 |
| 81 | 币安人生 (币安人生) | 0.5261 | -2.34 ↓ % | 56.26 ↑ % | 302.05 ↑ % | 526.11 Million Dollars | 254.20 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5948 | 0.52 ↑ % | -0.75 ↓ % | 6.91 ↑ % | 523.43 Million Dollars | 62.41 Million Dollars | 0.0000000000 |
| 83 | 0.2316262331 | 0.08 ↑ % | -0.28 ↓ % | -1.86 ↓ % | 523.20 Million Dollars | 194.83 Million Dollars | 0.0000000000 | |
| 84 | siren (SIREN) | 0.7114 | -1.32 ↓ % | -58.65 ↓ % | -6.14 ↓ % | 517.41 Million Dollars | 161.84 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7576 | 0.01 ↑ % | 4.66 ↑ % | 12.87 ↑ % | 497.24 Million Dollars | 121.84 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 494.18 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0078031215 | 0.69 ↑ % | 2.79 ↑ % | 16.94 ↑ % | 490.51 Million Dollars | 146.31 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3365 | 1.11 ↑ % | 9.20 ↑ % | 33.29 ↑ % | 467.79 Million Dollars | 121.12 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 36.86 | 0.21 ↑ % | -0.47 ↓ % | -15.74 ↓ % | 466.84 Million Dollars | 84.18 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2402435308 | 0.00 ↓ % | -0.92 ↓ % | 10.26 ↑ % | 435.95 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0422619644 | 0.01 ↑ % | 3.47 ↑ % | 6.73 ↑ % | 435.69 Million Dollars | 60.90 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5217 | 0.13 ↑ % | 8.59 ↑ % | 18.14 ↑ % | 434.03 Million Dollars | 50.12 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1761 | 0.00 ↑ % | -0.16 ↓ % | 0.34 ↑ % | 428.71 Million Dollars | 41.49 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 9.149 | 0.67 ↑ % | 2.22 ↑ % | 14.34 ↑ % | 417.53 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 413.71 Million Dollars | 441.58 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3784154765 | 0.67 ↑ % | 0.98 ↑ % | 7.03 ↑ % | 409.44 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0583276907 | -0.20 ↓ % | 0.76 ↑ % | 4.89 ↑ % | 406.87 Million Dollars | 44.18 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4406315625 | 0.03 ↑ % | 6.50 ↑ % | 13.27 ↑ % | 406.39 Million Dollars | 43.66 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0342995048 | -0.34 ↓ % | 2.98 ↑ % | -3.14 ↓ % | 405.60 Million Dollars | 97.25 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4265804435 | -0.84 ↓ % | 4.59 ↑ % | 39.20 ↑ % | 386.54 Million Dollars | 106.05 Million Dollars | 0.0000000000 |
