Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,207.87 | 0.59 ↑ % | 1.78 ↑ % | 4.57 ↑ % | 1,267.45 Billion Dollars | 20.03 Billion Dollars | 55,249.24 |
| 2 | Ethereum (ETH) | 1,801.64 | 1.19 ↑ % | 3.79 ↑ % | 13.28 ↑ % | 217.43 Billion Dollars | 8.80 Billion Dollars | 1,574.80 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 184.13 Billion Dollars | 49.17 Billion Dollars | 0.8734 |
| 4 | BNB (BNB) | 577.82 | 0.45 ↑ % | 1.80 ↑ % | 2.73 ↑ % | 77.88 Billion Dollars | 1.11 Billion Dollars | 505.07 |
| 5 | XRP (XRP) | 1.1803 | 0.92 ↑ % | 5.33 ↑ % | 11.58 ↑ % | 73.46 Billion Dollars | 2.03 Billion Dollars | 1.0317 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 72.96 Billion Dollars | 6.01 Billion Dollars | 0.8740 |
| 7 | Solana (SOL) | 82.49 | 0.54 ↑ % | 1.03 ↑ % | 14.56 ↑ % | 47.94 Billion Dollars | 2.39 Billion Dollars | 72.10 |
| 8 | TRON (TRX) | 0.3258045949 | -0.03 ↓ % | 1.70 ↑ % | 1.73 ↑ % | 30.90 Billion Dollars | 477.91 Million Dollars | 0.2847818868 |
| 9 | Hyperliquid (HYPE) | 70.29 | 0.18 ↑ % | -0.32 ↓ % | 11.39 ↑ % | 17.77 Billion Dollars | 381.22 Million Dollars | 61.44 |
| 10 | Dogecoin (DOGE) | 0.0790508058 | 0.96 ↑ % | 2.95 ↑ % | 4.93 ↑ % | 13.49 Billion Dollars | 691.99 Million Dollars | 0.0690973607 |
| 11 | UNUS SED LEO (LEO) | 9.121 | -0.07 ↓ % | -0.31 ↓ % | -2.71 ↓ % | 8.39 Billion Dollars | 128.30 Thousand Dollar | 7.973 |
| 12 | Zcash (ZEC) | 468.70 | 0.87 ↑ % | 2.99 ↑ % | 16.05 ↑ % | 7.85 Billion Dollars | 358.24 Million Dollars | 409.68 |
| 13 | Stellar (XLM) | 0.2132442714 | 1.00 ↑ % | 5.06 ↑ % | 21.90 ↑ % | 7.25 Billion Dollars | 798.82 Million Dollars | 0.1863942587 |
| 14 | Cardano (ADA) | 0.1974721441 | 0.49 ↑ % | 12.07 ↑ % | 34.73 ↑ % | 7.20 Billion Dollars | 912.76 Million Dollars | 0.1726080315 |
| 15 | Monero (XMR) | 328.22 | -0.15 ↓ % | 1.01 ↑ % | 4.59 ↑ % | 6.16 Billion Dollars | 114.50 Million Dollars | 286.89 |
| 16 | Chainlink (LINK) | 8.149 | 0.97 ↑ % | 3.42 ↑ % | 10.56 ↑ % | 5.92 Billion Dollars | 209.89 Million Dollars | 7.123 |
| 17 | Canton (CC) | 0.1394542156 | 0.23 ↑ % | -0.41 ↓ % | -8.07 ↓ % | 5.44 Billion Dollars | 10.93 Million Dollars | 0.1218952564 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 36.63 Million Dollars | 0.8737 |
| 19 | Gram (GRAM) | 1.8118 | 1.16 ↑ % | 6.41 ↑ % | 15.67 ↑ % | 4.92 Billion Dollars | 142.97 Million Dollars | 1.5837 |
| 20 | Bitcoin Cash (BCH) | 232.61 | 0.33 ↑ % | 2.19 ↑ % | 17.53 ↑ % | 4.67 Billion Dollars | 117.99 Million Dollars | 203.33 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.58 Billion Dollars | 576.09 Million Dollars | 0.8731 |
| 22 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 4.44 Billion Dollars | 32.33 Million Dollars | 0.8730 |
| 23 | Litecoin (LTC) | 45.49 | 0.24 ↑ % | 3.21 ↑ % | 6.64 ↑ % | 3.52 Billion Dollars | 228.75 Million Dollars | 39.76 |
| 24 | Hedera (HBAR) | 0.0754419693 | 1.16 ↑ % | 4.55 ↑ % | 4.08 ↑ % | 3.30 Billion Dollars | 76.00 Million Dollars | 0.0659429200 |
| 25 | Sui (SUI) | 0.7793 | 1.36 ↑ % | 3.10 ↑ % | 11.43 ↑ % | 3.16 Billion Dollars | 269.52 Million Dollars | 0.6811 |
| 26 | Avalanche (AVAX) | 7.057 | 0.99 ↑ % | 2.90 ↑ % | 8.19 ↑ % | 3.05 Billion Dollars | 235.24 Million Dollars | 6.169 |
| 27 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 3.03 Billion Dollars | 51.56 Million Dollars | 0.8742 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.86 Billion Dollars | 52.46 Million Dollars | 0.8739 |
| 29 | Cronos (CRO) | 0.0612344921 | 0.36 ↑ % | 2.79 ↑ % | 11.19 ↑ % | 2.82 Billion Dollars | 10.91 Million Dollars | 0.0535243348 |
| 30 | Shiba Inu (SHIB) | 0.0000045081 | 1.33 ↑ % | 3.15 ↑ % | 5.91 ↑ % | 2.66 Billion Dollars | 73.51 Million Dollars | 0.0000039405 |
| 31 | NEAR Protocol (NEAR) | 2.028 | 0.02 ↑ % | 0.79 ↑ % | 7.67 ↑ % | 2.64 Billion Dollars | 216.16 Million Dollars | 1.7729 |
| 32 | Tether Gold (XAUt) | 4,162.94 | 0.07 ↑ % | 0.07 ↑ % | 2.38 ↑ % | 2.55 Billion Dollars | 46.93 Million Dollars | 3,638.77 |
| 33 | Bittensor (TAO) | 217.92 | 0.36 ↑ % | 1.77 ↑ % | 3.38 ↑ % | 2.42 Billion Dollars | 112.23 Million Dollars | 190.48 |
| 34 | Uniswap (UNI) | 3.247 | 0.28 ↑ % | -0.27 ↓ % | 8.72 ↑ % | 2.02 Billion Dollars | 113.55 Million Dollars | 2.838 |
| 35 | DeXe (DEXE) | 23.40 | -0.56 ↓ % | -0.24 ↓ % | 6.55 ↑ % | 1.96 Billion Dollars | 25.35 Million Dollars | 20.45 |
| 36 | MemeCore (M) | 1.4448 | -4.31 ↓ % | -3.03 ↓ % | 97.82 ↑ % | 1.91 Billion Dollars | 19.03 Million Dollars | 1.2629 |
| 37 | PAX Gold (PAXG) | 4,166.84 | 0.09 ↑ % | 0.05 ↑ % | 2.36 ↑ % | 1.88 Billion Dollars | 53.92 Million Dollars | 3,642.19 |
| 38 | World Liberty Financial (WLFI) | 0.0568661110 | 0.57 ↑ % | 0.32 ↑ % | -2.73 ↓ % | 1.81 Billion Dollars | 35.12 Million Dollars | 0.0497059852 |
| 39 | Aster (ASTER) | 0.6499 | 0.07 ↑ % | -0.28 ↓ % | 3.31 ↑ % | 1.75 Billion Dollars | 49.53 Million Dollars | 0.5681 |
| 40 | OKB (OKB) | 81.26 | 0.09 ↑ % | 1.15 ↑ % | 1.54 ↑ % | 1.71 Billion Dollars | 17.95 Million Dollars | 71.03 |
| 41 | Ondo (ONDO) | 0.3465968386 | 1.38 ↑ % | 3.99 ↑ % | 10.29 ↑ % | 1.69 Billion Dollars | 58.37 Million Dollars | 0.3029561375 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 118.26 Million Dollars | 0.8740 |
| 43 | Worldcoin (WLD) | 0.4363488105 | 0.26 ↑ % | 0.93 ↑ % | -5.70 ↓ % | 1.53 Billion Dollars | 312.98 Million Dollars | 0.3814072591 |
| 44 | Polkadot (DOT) | 0.8967 | 0.44 ↑ % | 2.02 ↑ % | 7.68 ↑ % | 1.52 Billion Dollars | 70.29 Million Dollars | 0.7838 |
| 45 | Mantle (MNT) | 0.4537984875 | 0.02 ↑ % | 3.58 ↑ % | 2.40 ↑ % | 1.50 Billion Dollars | 31.43 Million Dollars | 0.3966598123 |
| 46 | USDD (USDD) | 0.9993 | -0.16 ↓ % | 0.07 ↑ % | 0.10 ↑ % | 1.40 Billion Dollars | 1.93 Million Dollars | 0.8734 |
| 47 | Aave (AAVE) | 89.75 | 0.72 ↑ % | 2.23 ↑ % | -5.15 ↓ % | 1.38 Billion Dollars | 198.36 Million Dollars | 78.45 |
| 48 | Sky (SKY) | 0.0574088483 | -0.70 ↓ % | -1.84 ↓ % | 16.38 ↑ % | 1.34 Billion Dollars | 13.07 Million Dollars | 0.0501803854 |
| 49 | Pi (PI) | 0.1164659815 | 0.34 ↑ % | -0.93 ↓ % | -12.31 ↓ % | 1.27 Billion Dollars | 8.90 Million Dollars | 0.1018015168 |
| 50 | Internet Computer (ICP) | 2.275 | 0.20 ↑ % | 2.19 ↑ % | 4.78 ↑ % | 1.26 Billion Dollars | 41.44 Million Dollars | 1.9882 |
| 51 | Bitget Token (BGB) | 1.7286 | 0.14 ↑ % | 1.44 ↑ % | 5.44 ↑ % | 1.21 Billion Dollars | 10.13 Million Dollars | 1.5109 |
| 52 | Ethereum Classic (ETC) | 7.357 | 0.10 ↑ % | 1.73 ↑ % | 2.62 ↑ % | 1.16 Billion Dollars | 38.78 Million Dollars | 6.431 |
| 53 | Pepe (PEPE) | 0.0000027747 | 0.16 ↑ % | 8.12 ↑ % | 15.59 ↑ % | 1.15 Billion Dollars | 337.11 Million Dollars | 0.0000024254 |
| 54 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.02 Billion Dollars | 92.38 Million Dollars | 0.8741 |
| 55 | Morpho (MORPHO) | 1.9371 | -0.10 ↓ % | -1.04 ↓ % | 9.32 ↑ % | 991.05 Million Dollars | 15.22 Million Dollars | 1.6932 |
| 56 | KuCoin Token (KCS) | 7.185 | 0.67 ↑ % | 0.41 ↑ % | 4.15 ↑ % | 985.48 Million Dollars | 2.38 Million Dollars | 6.280 |
| 57 | Audiera (BEAT) | 2.942 | -1.27 ↓ % | 8.55 ↑ % | 24.24 ↑ % | 909.91 Million Dollars | 28.21 Million Dollars | 2.572 |
| 58 | Kaspa (KAS) | 0.0311018696 | 0.04 ↑ % | 1.11 ↑ % | 8.93 ↑ % | 856.97 Million Dollars | 7.63 Million Dollars | 0.0271857710 |
| 59 | Render (RENDER) | 1.6288 | 0.80 ↑ % | 1.50 ↑ % | 2.83 ↑ % | 844.99 Million Dollars | 24.05 Million Dollars | 1.4237 |
| 60 | Quant (QNT) | 68.90 | -0.08 ↓ % | 1.27 ↑ % | 4.57 ↑ % | 831.86 Million Dollars | 5.03 Million Dollars | 60.23 |
| 61 | Cosmos (ATOM) | 1.6049 | 0.46 ↑ % | 0.72 ↑ % | 1.40 ↑ % | 830.24 Million Dollars | 20.63 Million Dollars | 1.4029 |
| 62 | Stable (STABLE) | 0.0340273551 | -0.03 ↓ % | -3.61 ↓ % | -11.30 ↓ % | 822.96 Million Dollars | 84.73 Million Dollars | 0.0297429028 |
| 63 | Algorand (ALGO) | 0.0915947327 | 0.30 ↑ % | 3.10 ↑ % | 7.05 ↑ % | 819.70 Million Dollars | 27.35 Million Dollars | 0.0800618567 |
| 64 | POL (prev. MATIC) (POL) | 0.0742703590 | 0.49 ↑ % | 1.98 ↑ % | 4.17 ↑ % | 792.64 Million Dollars | 33.87 Million Dollars | 0.0649188295 |
| 65 | Jupiter (JUP) | 0.2375105828 | 0.10 ↑ % | -3.04 ↓ % | 3.13 ↑ % | 788.61 Million Dollars | 25.39 Million Dollars | 0.2076051503 |
| 66 | JUST (JST) | 0.0898683089 | -0.07 ↓ % | 0.07 ↑ % | 5.12 ↑ % | 767.81 Million Dollars | 26.69 Million Dollars | 0.0785528104 |
| 67 | 币安人生 (币安人生) | 0.7676 | -0.01 ↓ % | 12.42 ↑ % | 8.39 ↑ % | 767.62 Million Dollars | 32.32 Million Dollars | 0.6710 |
| 68 | Ethena (ENA) | 0.0806092013 | -0.18 ↓ % | 2.38 ↑ % | 3.71 ↑ % | 749.16 Million Dollars | 111.70 Million Dollars | 0.0704595355 |
| 69 | GateToken (GT) | 6.785 | 0.28 ↑ % | 0.68 ↑ % | 2.61 ↑ % | 722.87 Million Dollars | 2.17 Million Dollars | 5.930 |
| 70 | Pump.fun (PUMP) | 0.0015969893 | 0.84 ↑ % | -2.04 ↓ % | 15.31 ↑ % | 645.34 Million Dollars | 61.92 Million Dollars | 0.0013959092 |
| 71 | Filecoin (FIL) | 0.8109 | -0.04 ↓ % | 1.68 ↑ % | 9.50 ↑ % | 644.93 Million Dollars | 51.08 Million Dollars | 0.7088 |
| 72 | Flare (FLR) | 0.0071477868 | 0.86 ↑ % | 2.60 ↑ % | 6.53 ↑ % | 619.94 Million Dollars | 3.27 Million Dollars | 0.0062477947 |
| 73 | XDC Network (XDC) | 0.0289008140 | 0.21 ↑ % | 1.50 ↑ % | 3.22 ↑ % | 607.23 Million Dollars | 6.13 Million Dollars | 0.0252618547 |
| 74 | Venice Token (VVV) | 12.31 | 1.24 ↑ % | -10.66 ↓ % | -10.38 ↓ % | 581.35 Million Dollars | 50.88 Million Dollars | 10.76 |
| 75 | Aerodrome Finance (AERO) | 0.5933 | 1.92 ↑ % | 9.88 ↑ % | 26.04 ↑ % | 570.77 Million Dollars | 37.36 Million Dollars | 0.5186 |
| 76 | Midnight (NIGHT) | 0.0343192770 | 0.57 ↑ % | 4.32 ↑ % | 11.17 ↑ % | 569.95 Million Dollars | 19.80 Million Dollars | 0.0299980682 |
| 77 | Lighter (LIT) | 2.200 | 0.38 ↑ % | 1.75 ↑ % | 23.63 ↑ % | 549.96 Million Dollars | 51.27 Million Dollars | 1.9228 |
| 78 | Aptos (APT) | 0.6414 | 0.70 ↑ % | 3.77 ↑ % | 8.46 ↑ % | 534.19 Million Dollars | 43.45 Million Dollars | 0.5607 |
| 79 | Arbitrum (ARB) | 0.0814819174 | 0.42 ↑ % | 1.91 ↑ % | 9.49 ↑ % | 518.46 Million Dollars | 45.60 Million Dollars | 0.0712223662 |
| 80 | Nexo (NEXO) | 0.7800 | 0.69 ↑ % | 2.20 ↑ % | 7.15 ↑ % | 503.99 Million Dollars | 5.65 Million Dollars | 0.6818 |
| 81 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 493.74 Million Dollars | 19.83 Million Dollars | 0.8727 |
| 82 | Injective (INJ) | 4.854 | 0.37 ↑ % | -0.69 ↓ % | 0.99 ↑ % | 485.24 Million Dollars | 64.24 Million Dollars | 4.243 |
| 83 | Dash (DASH) | 36.36 | 0.74 ↑ % | 1.77 ↑ % | 7.50 ↑ % | 463.78 Million Dollars | 47.05 Million Dollars | 31.78 |
| 84 | PancakeSwap (CAKE) | 1.4048 | 0.55 ↑ % | 1.13 ↑ % | 5.23 ↑ % | 454.39 Million Dollars | 26.61 Million Dollars | 1.2280 |
| 85 | EURC (EURC) | 1.1434 | 0.00 ↓ % | -0.05 ↓ % | 0.36 ↑ % | 444.46 Million Dollars | 19.79 Million Dollars | 0.9994 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8532 | -0.08 ↓ % | 3.90 ↑ % | 10.34 ↑ % | 439.96 Million Dollars | 175.62 Million Dollars | 1.6198 |
| 87 | Bonk (BONK) | 0.0000049775 | 0.50 ↑ % | 9.66 ↑ % | 18.19 ↑ % | 437.99 Million Dollars | 80.22 Million Dollars | 0.0000043507 |
| 88 | Pudgy Penguins (PENGU) | 0.0068183308 | 0.16 ↑ % | 1.53 ↑ % | 7.11 ↑ % | 428.60 Million Dollars | 72.37 Million Dollars | 0.0059598211 |
| 89 | VeChain (VET) | 0.0048803976 | 1.05 ↑ % | 4.15 ↑ % | 10.27 ↑ % | 419.64 Million Dollars | 12.85 Million Dollars | 0.0042658969 |
| 90 | 0.1865012027 | 1.04 ↑ % | -0.76 ↓ % | 6.49 ↑ % | 419.16 Million Dollars | 98.56 Million Dollars | 0.1630184633 | |
| 91 | ether.fi (ETHFI) | 0.4271841676 | -0.99 ↓ % | 15.85 ↑ % | 20.55 ↑ % | 396.16 Million Dollars | 91.75 Million Dollars | 0.3733965547 |
| 92 | SPX6900 (SPX) | 0.4182281736 | -0.40 ↓ % | 3.21 ↑ % | 21.91 ↑ % | 389.37 Million Dollars | 22.00 Million Dollars | 0.3655682278 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5781 | 1.02 ↑ % | 1.66 ↑ % | 7.02 ↑ % | 380.09 Million Dollars | 32.69 Million Dollars | 0.5053 |
| 94 | Celestia (TIA) | 0.4047269080 | -0.36 ↓ % | 1.33 ↑ % | 7.38 ↑ % | 372.32 Million Dollars | 36.23 Million Dollars | 0.3537669336 |
| 95 | Sei (SEI) | 0.0504142074 | 0.55 ↑ % | 1.42 ↑ % | -0.26 ↓ % | 363.88 Million Dollars | 22.50 Million Dollars | 0.0440664537 |
| 96 | Jito (JTO) | 0.7396 | 0.09 ↑ % | -4.43 ↓ % | -7.42 ↓ % | 362.67 Million Dollars | 47.29 Million Dollars | 0.6464 |
| 97 | Terra Classic (LUNC) | 0.0000645394 | 0.16 ↑ % | -0.73 ↓ % | 4.85 ↑ % | 356.82 Million Dollars | 13.93 Million Dollars | 0.0000564131 |
| 98 | First Digital USD (FDUSD) | 0.9978 | -0.02 ↓ % | 0.07 ↑ % | 0.07 ↑ % | 349.36 Million Dollars | 148.65 Million Dollars | 0.8722 |
| 99 | LayerZero (ZRO) | 0.9312 | 0.50 ↑ % | 4.97 ↑ % | 20.15 ↑ % | 328.99 Million Dollars | 22.76 Million Dollars | 0.8139 |
| 100 | Sun [New] (SUN) | 0.0170614104 | 0.11 ↑ % | 2.51 ↑ % | 2.58 ↑ % | 328.11 Million Dollars | 59.49 Million Dollars | 0.0149131741 |
