Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,720.80 | 0.11 ↑ % | 1.56 ↑ % | 0.02 ↑ % | 1,298.52 Billion Dollars | 31.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,915.01 | -0.10 ↓ % | 1.49 ↑ % | 1.49 ↑ % | 231.11 Billion Dollars | 10.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 183.74 Billion Dollars | 59.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 592.02 | 0.51 ↑ % | 4.30 ↑ % | 4.57 ↑ % | 78.84 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 72.00 Billion Dollars | 10.35 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0884 | -0.21 ↓ % | 2.00 ↑ % | -1.87 ↓ % | 68.06 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.46 | -0.07 ↓ % | 2.03 ↑ % | -2.03 ↓ % | 43.15 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3290643162 | 0.05 ↑ % | 0.89 ↑ % | 0.87 ↑ % | 31.22 Billion Dollars | 443.25 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.45 | 0.44 ↑ % | 0.14 ↑ % | -6.97 ↓ % | 13.75 Billion Dollars | 385.56 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0704676729 | 0.16 ↑ % | 0.58 ↑ % | 1.12 ↑ % | 12.05 Billion Dollars | 583.39 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.772 | 0.00 ↓ % | -0.01 ↓ % | 0.49 ↑ % | 8.99 Billion Dollars | 217.49 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 473.47 | -0.23 ↓ % | 2.31 ↑ % | -7.87 ↓ % | 7.95 Billion Dollars | 336.63 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 356.33 | -0.25 ↓ % | 1.15 ↑ % | 1.50 ↑ % | 6.69 Billion Dollars | 95.52 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.475 | 0.09 ↑ % | 2.69 ↑ % | -0.03 ↓ % | 6.34 Billion Dollars | 232.36 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1708431262 | -1.38 ↓ % | 5.03 ↑ % | 0.88 ↑ % | 6.24 Billion Dollars | 427.41 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1722387980 | -0.18 ↓ % | 0.43 ↑ % | -5.63 ↓ % | 5.90 Billion Dollars | 93.35 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1209275458 | -0.71 ↓ % | 0.54 ↑ % | -0.01 ↓ % | 4.74 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.05 ↑ % | -0.02 ↓ % | 4.60 Billion Dollars | 39.37 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 220.45 | 0.52 ↑ % | 4.81 ↑ % | 3.75 ↑ % | 4.42 Billion Dollars | 108.39 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.99 Billion Dollars | 918.53 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4113 | -0.22 ↓ % | 1.31 ↑ % | -4.08 ↓ % | 3.86 Billion Dollars | 48.34 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 3.86 Billion Dollars | 38.90 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.27 | 0.64 ↑ % | 0.50 ↑ % | -2.76 ↓ % | 3.51 Billion Dollars | 199.74 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 3.35 Billion Dollars | 225.37 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0682285957 | 0.02 ↑ % | 0.92 ↑ % | -5.16 ↓ % | 2.99 Billion Dollars | 30.20 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6999 | 0.10 ↑ % | 2.74 ↑ % | -6.17 ↓ % | 2.84 Billion Dollars | 154.14 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.473 | 0.22 ↑ % | 1.50 ↑ % | 0.71 ↑ % | 2.80 Billion Dollars | 225.62 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 4.442 | 3.10 ↑ % | 12.70 ↑ % | 17.43 ↑ % | 2.78 Billion Dollars | 349.26 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000045962 | -0.10 ↓ % | -1.60 ↓ % | 10.97 ↑ % | 2.71 Billion Dollars | 96.59 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.70 Billion Dollars | 126.26 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0552122083 | -0.22 ↓ % | 0.75 ↑ % | -4.08 ↓ % | 2.61 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,092.08 | 0.20 ↑ % | 2.15 ↑ % | 1.13 ↑ % | 2.51 Billion Dollars | 306.54 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 194.12 | -0.06 ↓ % | 1.94 ↑ % | 0.70 ↑ % | 2.17 Billion Dollars | 127.45 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6600 | 0.09 ↑ % | 4.79 ↑ % | -11.63 ↓ % | 2.16 Billion Dollars | 190.85 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4134933066 | -1.30 ↓ % | 5.47 ↑ % | 2.49 ↑ % | 2.01 Billion Dollars | 159.87 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,100.80 | 0.22 ↑ % | 2.26 ↑ % | 1.40 ↑ % | 1.81 Billion Dollars | 231.35 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 85.59 | 0.12 ↑ % | 1.31 ↑ % | 3.68 ↑ % | 1.80 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0548849119 | 0.35 ↑ % | 0.17 ↑ % | -9.41 ↓ % | 1.74 Billion Dollars | 32.39 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6059 | -0.09 ↓ % | 0.82 ↑ % | -2.28 ↓ % | 1.64 Billion Dollars | 86.13 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 132.55 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9990 | 0.00 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 104.18 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 99.89 | 0.96 ↑ % | 1.11 ↑ % | 4.37 ↑ % | 1.54 Billion Dollars | 321.76 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.0036 | -0.47 ↓ % | -11.56 ↓ % | -13.10 ↓ % | 1.33 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0568966159 | -0.09 ↓ % | -0.44 ↓ % | -6.89 ↓ % | 1.33 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3968459466 | 0.10 ↑ % | 0.41 ↑ % | -2.75 ↓ % | 1.31 Billion Dollars | 20.11 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7697 | 0.57 ↑ % | 1.31 ↑ % | -5.09 ↓ % | 1.31 Billion Dollars | 77.63 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.065 | -0.22 ↓ % | 0.33 ↑ % | -4.39 ↓ % | 1.15 Billion Dollars | 32.12 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000027623 | -0.08 ↓ % | 2.00 ↑ % | -0.70 ↓ % | 1.14 Billion Dollars | 166.81 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6329 | -0.26 ↓ % | -0.59 ↓ % | -2.37 ↓ % | 1.14 Billion Dollars | 7.05 Million Dollars | 0.0000000000 |
| 50 | Audiera (BEAT) | 3.668 | -0.99 ↓ % | -11.05 ↓ % | 19.39 ↑ % | 1.13 Billion Dollars | 40.67 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.09 Billion Dollars | 112.20 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3057086565 | -0.07 ↓ % | 0.62 ↑ % | -18.55 ↓ % | 1.09 Billion Dollars | 154.36 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.767 | 0.12 ↑ % | 1.72 ↑ % | -1.20 ↓ % | 1.07 Billion Dollars | 29.00 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9913 | -0.27 ↓ % | 0.27 ↑ % | 1.02 ↑ % | 1.03 Billion Dollars | 13.84 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.696 | -0.10 ↓ % | 1.51 ↑ % | 1.42 ↑ % | 918.35 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0810849588 | 0.10 ↑ % | 2.08 ↑ % | -7.91 ↓ % | 888.54 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0346958692 | -0.42 ↓ % | -4.26 ↓ % | -10.32 ↓ % | 865.79 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1014846396 | 0.47 ↑ % | 2.48 ↑ % | 1.06 ↑ % | 831.03 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0019702142 | 0.06 ↑ % | 4.62 ↑ % | 2.68 ↑ % | 781.65 Million Dollars | 68.37 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0807977165 | -0.65 ↓ % | 2.44 ↑ % | -9.51 ↓ % | 772.50 Million Dollars | 127.72 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0712017064 | 0.30 ↑ % | -0.65 ↓ % | -5.78 ↓ % | 760.96 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0273977338 | 0.19 ↑ % | -0.52 ↓ % | -2.51 ↓ % | 756.42 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4183 | -0.39 ↓ % | 2.37 ↑ % | -4.63 ↓ % | 735.80 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 60.65 | -0.02 ↓ % | -0.68 ↓ % | -4.78 ↓ % | 732.18 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0784628752 | -0.09 ↓ % | 1.29 ↑ % | -4.90 ↓ % | 703.73 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.514 | -0.04 ↓ % | 0.57 ↑ % | -2.32 ↓ % | 694.24 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2901 | -0.21 ↓ % | 1.41 ↑ % | -10.12 ↓ % | 673.42 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1956231808 | -0.01 ↓ % | 0.85 ↑ % | 2.11 ↑ % | 649.53 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6394 | 0.48 ↑ % | 2.27 ↑ % | -6.51 ↓ % | 639.35 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.12 | -0.22 ↓ % | -3.47 ↓ % | -1.11 ↓ % | 574.89 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7037 | 1.21 ↑ % | 4.41 ↑ % | -3.24 ↓ % | 570.07 Million Dollars | 73.69 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.251 | 0.05 ↑ % | 1.71 ↑ % | 1.08 ↑ % | 562.67 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0266303736 | 0.29 ↑ % | -1.95 ↓ % | -4.53 ↓ % | 559.67 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062749841 | -0.22 ↓ % | -0.05 ↓ % | -2.51 ↓ % | 544.00 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0778352236 | -0.26 ↓ % | -0.11 ↓ % | -9.79 ↓ % | 514.81 Million Dollars | 42.74 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9954 | 0.00 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 492.22 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5739 | 0.48 ↑ % | 2.74 ↑ % | -6.60 ↓ % | 485.12 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.819 | 0.15 ↑ % | 5.21 ↑ % | -6.58 ↓ % | 481.80 Million Dollars | 73.95 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7283 | -0.71 ↓ % | -1.16 ↓ % | -1.49 ↓ % | 470.62 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4485 | 1.44 ↑ % | 6.24 ↑ % | 4.37 ↑ % | 466.94 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1525 | 0.09 ↑ % | 1.25 ↑ % | 1.30 ↑ % | 441.99 Million Dollars | 68.08 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4324203084 | -0.08 ↓ % | 4.16 ↑ % | 2.45 ↑ % | 423.29 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0048061055 | 0.58 ↑ % | 7.18 ↑ % | -0.30 ↓ % | 413.25 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.3991150755 | -0.64 ↓ % | 0.31 ↑ % | -12.69 ↓ % | 388.53 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 30.15 | 0.16 ↑ % | 0.34 ↑ % | -9.01 ↓ % | 385.51 Million Dollars | 56.70 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5726 | -0.13 ↓ % | 3.00 ↑ % | -6.44 ↓ % | 376.48 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0058353267 | -0.11 ↓ % | 0.98 ↑ % | -4.38 ↓ % | 366.81 Million Dollars | 84.21 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4584 | -0.33 ↓ % | 2.80 ↑ % | -10.93 ↓ % | 362.04 Million Dollars | 136.02 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9969 | -0.01 ↓ % | 0.06 ↑ % | -0.03 ↓ % | 349.06 Million Dollars | 174.75 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0180310377 | 0.16 ↑ % | 1.27 ↑ % | -1.25 ↓ % | 346.60 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0410798081 | 0.44 ↑ % | 2.39 ↑ % | -10.74 ↓ % | 323.50 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.2101177047 | -0.09 ↓ % | 0.51 ↑ % | -0.17 ↓ % | 322.47 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 93 | 0.1413129690 | 1.00 ↑ % | 4.42 ↑ % | -7.32 ↓ % | 316.59 Million Dollars | 116.89 Million Dollars | 0.0000000000 | |
| 94 | Lido DAO (LDO) | 0.3762227297 | 0.84 ↑ % | 5.27 ↑ % | -4.20 ↓ % | 314.66 Million Dollars | 36.67 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0427427470 | 0.74 ↑ % | 2.59 ↑ % | -6.75 ↓ % | 313.68 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3314505074 | -0.17 ↓ % | 1.79 ↑ % | -5.28 ↓ % | 308.58 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0182402749 | 1.09 ↑ % | 0.26 ↑ % | -13.07 ↓ % | 302.92 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3221509234 | 0.52 ↑ % | 2.10 ↑ % | -7.84 ↓ % | 296.36 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 107.48 | -0.08 ↓ % | 0.99 ↑ % | -1.40 ↓ % | 283.69 Million Dollars | 1.02 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.7666 | -0.26 ↓ % | -0.89 ↓ % | -5.03 ↓ % | 278.51 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
