Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,683.14 | 0.00 ↓ % | 1.95 ↑ % | -0.15 ↓ % | 1,276.55 Billion Dollars | 20.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,725.67 | 0.08 ↑ % | 2.05 ↑ % | 3.09 ↑ % | 208.26 Billion Dollars | 7.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 186.24 Billion Dollars | 46.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 587.19 | -0.05 ↓ % | 2.42 ↑ % | -2.65 ↓ % | 79.14 Billion Dollars | 875.19 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 74.80 Billion Dollars | 6.31 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1473 | -0.20 ↓ % | 2.23 ↑ % | 0.44 ↑ % | 71.19 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.66 | -0.70 ↓ % | 5.25 ↑ % | 6.48 ↑ % | 41.57 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3223976957 | 0.11 ↑ % | 0.68 ↑ % | 2.33 ↑ % | 30.57 Billion Dollars | 523.32 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.34 | -0.47 ↓ % | 5.85 ↑ % | 19.45 ↑ % | 17.82 Billion Dollars | 748.02 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0840550245 | 0.06 ↑ % | 2.44 ↑ % | -3.43 ↓ % | 14.33 Billion Dollars | 350.25 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.562 | 0.04 ↑ % | -0.24 ↓ % | 0.04 ↑ % | 8.80 Billion Dollars | 401.15 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 468.97 | 0.31 ↑ % | 5.49 ↑ % | 13.17 ↑ % | 7.84 Billion Dollars | 451.31 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2161209747 | -0.28 ↓ % | -0.40 ↓ % | 13.59 ↑ % | 7.31 Billion Dollars | 284.21 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1532616931 | 0.05 ↑ % | -1.94 ↓ % | -5.74 ↓ % | 5.95 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1630852426 | -0.24 ↓ % | 2.64 ↑ % | -5.86 ↓ % | 5.93 Billion Dollars | 232.16 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 311.13 | 0.47 ↑ % | -3.46 ↓ % | -8.88 ↓ % | 5.84 Billion Dollars | 136.44 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.967 | -0.24 ↓ % | 1.82 ↑ % | 0.19 ↑ % | 5.79 Billion Dollars | 192.98 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 37.75 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.76 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 4.50 Billion Dollars | 40.77 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5945 | 0.55 ↑ % | -2.24 ↓ % | -5.80 ↓ % | 4.29 Billion Dollars | 35.26 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.29 | 0.35 ↑ % | 3.50 ↑ % | -3.31 ↓ % | 4.02 Billion Dollars | 101.94 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.826 | -1.10 ↓ % | -3.55 ↓ % | -4.01 ↓ % | 3.72 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0803067166 | 0.00 ↑ % | 1.82 ↑ % | 3.07 ↑ % | 3.49 Billion Dollars | 47.58 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.17 | -0.22 ↓ % | 1.89 ↑ % | 1.59 ↑ % | 3.41 Billion Dollars | 167.09 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7187 | -0.04 ↓ % | 1.34 ↑ % | -5.74 ↓ % | 2.90 Billion Dollars | 258.29 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.81 Billion Dollars | 35.65 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.148 | -0.74 ↓ % | 1.79 ↑ % | 5.57 ↑ % | 2.79 Billion Dollars | 231.27 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047217 | -0.15 ↓ % | 0.61 ↑ % | -4.35 ↓ % | 2.78 Billion Dollars | 45.74 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 60.35 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0585770326 | -0.08 ↓ % | 1.48 ↑ % | -1.86 ↓ % | 2.70 Billion Dollars | 6.07 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.145 | 2.61 ↑ % | 2.73 ↑ % | -7.68 ↓ % | 2.65 Billion Dollars | 564.32 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 231.89 | -0.17 ↓ % | 2.17 ↑ % | -0.32 ↓ % | 2.56 Billion Dollars | 271.89 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,145.45 | -0.05 ↓ % | 0.13 ↑ % | -1.42 ↓ % | 2.54 Billion Dollars | 93.68 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6002 | -0.76 ↓ % | -6.99 ↓ % | 22.56 ↑ % | 2.05 Billion Dollars | 427.24 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,152.70 | -0.05 ↓ % | 0.09 ↑ % | -1.46 ↓ % | 1.89 Billion Dollars | 66.94 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.017 | -0.75 ↓ % | 0.02 ↑ % | 19.91 ↑ % | 1.88 Billion Dollars | 149.34 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0587115332 | 0.02 ↑ % | 1.70 ↑ % | -1.05 ↓ % | 1.87 Billion Dollars | 23.55 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5325 | -0.25 ↓ % | 1.17 ↑ % | -1.81 ↓ % | 1.76 Billion Dollars | 20.92 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6473 | 2.50 ↑ % | 4.86 ↑ % | 1.36 ↑ % | 1.75 Billion Dollars | 87.90 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3508179337 | -0.23 ↓ % | 0.78 ↑ % | -3.27 ↓ % | 1.71 Billion Dollars | 72.66 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 72.93 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9638 | -0.12 ↓ % | 1.32 ↑ % | -2.18 ↓ % | 1.63 Billion Dollars | 60.81 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.92 | 0.15 ↑ % | 4.77 ↑ % | 1.80 ↑ % | 1.59 Billion Dollars | 32.81 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1353572365 | -0.46 ↓ % | 4.33 ↑ % | 5.98 ↑ % | 1.46 Billion Dollars | 10.48 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.37 Billion Dollars | 24.85 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0584024588 | 0.20 ↑ % | -0.50 ↓ % | 3.43 ↑ % | 1.36 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.80 | -0.39 ↓ % | -4.85 ↓ % | -16.76 ↓ % | 1.32 Billion Dollars | 18.11 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.278 | -0.06 ↓ % | 2.72 ↑ % | -5.38 ↓ % | 1.26 Billion Dollars | 33.82 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7720 | 0.11 ↑ % | -0.24 ↓ % | -0.87 ↓ % | 1.24 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.538 | -0.37 ↓ % | 6.38 ↑ % | 4.93 ↑ % | 1.18 Billion Dollars | 63.87 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028436 | -0.34 ↓ % | 2.56 ↑ % | 0.22 ↑ % | 1.18 Billion Dollars | 119.79 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.30 | -0.40 ↓ % | 2.99 ↑ % | 12.24 ↑ % | 1.14 Billion Dollars | 105.39 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 94.65 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.190 | -0.21 ↓ % | 1.51 ↑ % | 6.06 ↑ % | 968.21 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8728 | -0.50 ↓ % | -3.79 ↓ % | -6.73 ↓ % | 941.62 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8019 | 0.01 ↑ % | -0.66 ↓ % | -9.41 ↓ % | 927.64 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7463 | -0.10 ↓ % | 4.87 ↑ % | 0.49 ↑ % | 905.91 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0827635471 | -0.43 ↓ % | 6.64 ↑ % | 10.21 ↑ % | 882.61 Million Dollars | 47.77 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.53 | -0.38 ↓ % | 1.46 ↑ % | 5.83 ↑ % | 851.47 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0941776890 | -0.24 ↓ % | 1.95 ↑ % | 6.06 ↑ % | 840.68 Million Dollars | 29.16 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0304522267 | 1.16 ↑ % | 1.54 ↑ % | -3.53 ↓ % | 838.08 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0882479299 | -0.92 ↓ % | 1.67 ↑ % | 8.74 ↑ % | 820.15 Million Dollars | 107.30 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0323482448 | -0.59 ↓ % | -3.15 ↓ % | -12.58 ↓ % | 768.51 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.753 | 0.23 ↑ % | 1.64 ↑ % | 0.97 ↑ % | 719.43 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7062 | -1.09 ↓ % | 0.05 ↑ % | 5.00 ↑ % | 706.25 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0826327995 | -0.16 ↓ % | 6.88 ↑ % | 7.16 ↑ % | 706.00 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.85 | 0.33 ↑ % | 4.49 ↑ % | -11.46 ↓ % | 696.11 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1979059009 | -0.26 ↓ % | 6.50 ↑ % | 13.88 ↑ % | 657.11 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073754207 | 0.05 ↑ % | 0.50 ↑ % | -6.81 ↓ % | 638.34 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 71 | 0.2216735222 | 1.42 ↑ % | 5.85 ↑ % | 18.16 ↑ % | 627.81 Million Dollars | 51.66 Million Dollars | 0.0000000000 | |
| 72 | Filecoin (FIL) | 0.7874 | -0.14 ↓ % | 2.64 ↑ % | 1.31 ↑ % | 622.59 Million Dollars | 56.71 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0294926849 | -0.02 ↓ % | -0.96 ↓ % | -3.49 ↓ % | 606.32 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0844162009 | 0.32 ↑ % | 2.34 ↑ % | -1.42 ↓ % | 537.13 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.8518 | -6.83 ↓ % | 9.83 ↑ % | -79.15 ↓ % | 533.36 Million Dollars | 71.57 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0319396385 | 0.00 ↑ % | 0.62 ↑ % | -8.28 ↓ % | 530.43 Million Dollars | 171.47 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6353 | 0.10 ↑ % | 3.29 ↑ % | -5.29 ↓ % | 528.62 Million Dollars | 48.60 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7948 | 0.02 ↑ % | 1.10 ↑ % | 0.00 ↑ % | 513.58 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.079 | -0.73 ↓ % | 0.73 ↑ % | -3.93 ↓ % | 507.78 Million Dollars | 71.17 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 493.41 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013775741 | -0.16 ↓ % | -0.29 ↓ % | -10.85 ↓ % | 477.40 Million Dollars | 41.68 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.67 | 0.51 ↑ % | 5.70 ↑ % | 4.37 ↑ % | 467.08 Million Dollars | 62.33 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4875416024 | -0.94 ↓ % | 12.80 ↑ % | 35.52 ↑ % | 466.48 Million Dollars | 55.55 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3793 | 0.12 ↑ % | 2.86 ↑ % | 3.55 ↑ % | 447.02 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1465 | -0.01 ↓ % | 0.15 ↑ % | -0.83 ↓ % | 438.34 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8359 | -0.37 ↓ % | -0.42 ↓ % | -16.40 ↓ % | 435.87 Million Dollars | 162.36 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068888485 | 1.69 ↑ % | 7.51 ↑ % | 1.56 ↑ % | 433.04 Million Dollars | 49.58 Million Dollars | 0.0000000000 |
| 88 | 0.1899604628 | -0.56 ↓ % | -1.02 ↓ % | 0.35 ↑ % | 429.10 Million Dollars | 128.17 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0048898057 | -0.22 ↓ % | 2.36 ↑ % | -5.06 ↓ % | 420.45 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045598 | -0.19 ↓ % | 2.85 ↑ % | 2.72 ↑ % | 401.23 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6062 | -0.84 ↓ % | 3.19 ↑ % | -5.25 ↓ % | 398.32 Million Dollars | 49.13 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0547799400 | -0.73 ↓ % | 2.18 ↑ % | 0.01 ↑ % | 395.39 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5553 | 0.97 ↑ % | -0.37 ↓ % | 1.15 ↑ % | 388.82 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000690818 | 0.67 ↑ % | -0.17 ↓ % | -6.56 ↓ % | 381.17 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3666645006 | 1.22 ↑ % | 7.21 ↑ % | 6.37 ↑ % | 366.66 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↓ % | 0.06 ↑ % | 0.09 ↑ % | 351.98 Million Dollars | 90.04 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3814957736 | -0.33 ↓ % | 1.03 ↑ % | 13.48 ↑ % | 350.95 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.7211 | -1.40 ↓ % | -1.38 ↓ % | 32.66 ↑ % | 349.86 Million Dollars | 97.80 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3644573994 | -0.46 ↓ % | 1.02 ↑ % | 13.49 ↑ % | 339.31 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0171209823 | 0.15 ↑ % | 0.46 ↑ % | 1.13 ↑ % | 329.26 Million Dollars | 55.57 Million Dollars | 0.0000000000 |
