Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,688.76 | 0.16 ↑ % | 1.50 ↑ % | 0.08 ↑ % | 1,276.66 Billion Dollars | 21.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,724.56 | 0.13 ↑ % | 1.64 ↑ % | 3.51 ↑ % | 208.13 Billion Dollars | 7.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 186.25 Billion Dollars | 47.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 587.50 | 1.00 ↑ % | 2.31 ↑ % | -2.26 ↓ % | 79.19 Billion Dollars | 878.44 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 74.81 Billion Dollars | 6.45 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1492 | 0.04 ↑ % | 1.77 ↑ % | 1.34 ↑ % | 71.31 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.15 | 0.70 ↑ % | 5.36 ↑ % | 7.89 ↑ % | 41.86 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3221878945 | 0.11 ↑ % | 0.57 ↑ % | 2.17 ↑ % | 30.55 Billion Dollars | 528.71 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.72 | 0.66 ↑ % | 4.98 ↑ % | 21.29 ↑ % | 17.91 Billion Dollars | 765.07 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0839727236 | 0.32 ↑ % | 1.87 ↑ % | -2.82 ↓ % | 14.31 Billion Dollars | 347.36 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.558 | 0.04 ↑ % | -0.32 ↓ % | 0.00 ↑ % | 8.80 Billion Dollars | 402.53 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 468.58 | -0.63 ↓ % | 4.55 ↑ % | 13.62 ↑ % | 7.83 Billion Dollars | 461.73 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2167697950 | -0.09 ↓ % | -1.85 ↓ % | 16.35 ↑ % | 7.33 Billion Dollars | 294.09 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1531749711 | 0.07 ↑ % | -2.97 ↓ % | -5.79 ↓ % | 5.95 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1634036410 | -0.01 ↓ % | 1.90 ↑ % | -4.15 ↓ % | 5.94 Billion Dollars | 239.19 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 309.71 | 1.00 ↑ % | -4.75 ↓ % | -9.19 ↓ % | 5.81 Billion Dollars | 137.81 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.983 | 0.28 ↑ % | 1.50 ↑ % | 1.15 ↑ % | 5.80 Billion Dollars | 194.83 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 37.12 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.76 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 4.50 Billion Dollars | 43.24 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5863 | -0.16 ↓ % | -3.28 ↓ % | -5.42 ↓ % | 4.27 Billion Dollars | 35.40 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.56 | 0.40 ↑ % | 2.43 ↑ % | -2.02 ↓ % | 4.00 Billion Dollars | 104.61 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.863 | -1.39 ↓ % | -2.55 ↓ % | -1.63 ↓ % | 3.76 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0802325777 | 0.01 ↑ % | 1.42 ↑ % | 3.88 ↑ % | 3.49 Billion Dollars | 49.17 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.25 | 0.22 ↑ % | 1.83 ↑ % | 2.41 ↑ % | 3.42 Billion Dollars | 169.70 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7188 | 0.24 ↑ % | 0.65 ↑ % | -4.32 ↓ % | 2.90 Billion Dollars | 257.66 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.165 | -0.57 ↓ % | 1.52 ↑ % | 7.99 ↑ % | 2.81 Billion Dollars | 236.43 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 36.92 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047241 | 0.02 ↑ % | 0.23 ↑ % | -3.86 ↓ % | 2.78 Billion Dollars | 46.47 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.77 Billion Dollars | 61.25 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0586054048 | 0.16 ↑ % | 1.22 ↑ % | -1.63 ↓ % | 2.70 Billion Dollars | 6.19 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 5.987 | -0.33 ↓ % | -0.46 ↓ % | -9.34 ↓ % | 2.58 Billion Dollars | 495.57 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 232.15 | -0.11 ↓ % | 1.57 ↑ % | 7.18 ↑ % | 2.56 Billion Dollars | 254.90 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,147.09 | 0.01 ↑ % | 0.60 ↑ % | -1.27 ↓ % | 2.54 Billion Dollars | 100.80 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6063 | -0.75 ↓ % | -5.31 ↓ % | 28.04 ↑ % | 2.07 Billion Dollars | 451.96 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.040 | -0.22 ↓ % | -0.05 ↓ % | 21.76 ↑ % | 1.89 Billion Dollars | 150.55 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,154.55 | 0.02 ↑ % | 0.58 ↑ % | -1.34 ↓ % | 1.89 Billion Dollars | 71.14 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0587074494 | 0.06 ↑ % | 1.34 ↑ % | -1.91 ↓ % | 1.87 Billion Dollars | 23.59 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5336 | 0.49 ↑ % | 1.20 ↑ % | -1.36 ↓ % | 1.76 Billion Dollars | 20.89 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3516237640 | -0.24 ↓ % | -0.79 ↓ % | -0.73 ↓ % | 1.71 Billion Dollars | 75.55 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6311 | 0.33 ↑ % | 1.05 ↑ % | -0.97 ↓ % | 1.70 Billion Dollars | 83.68 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9650 | -0.04 ↓ % | 0.74 ↑ % | -0.72 ↓ % | 1.63 Billion Dollars | 61.71 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 77.75 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.79 | -0.16 ↓ % | 4.26 ↑ % | 1.53 ↑ % | 1.59 Billion Dollars | 32.41 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1362110041 | 0.01 ↑ % | 4.53 ↑ % | 6.99 ↑ % | 1.47 Billion Dollars | 10.32 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.37 Billion Dollars | 25.61 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0582498269 | 0.17 ↑ % | -1.05 ↓ % | 3.53 ↑ % | 1.36 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.89 | -2.03 ↓ % | -4.01 ↓ % | -17.70 ↓ % | 1.33 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.278 | -0.09 ↓ % | 2.22 ↑ % | -5.09 ↓ % | 1.26 Billion Dollars | 33.44 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7692 | 0.19 ↑ % | -0.64 ↓ % | -0.87 ↓ % | 1.24 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.567 | -0.43 ↓ % | 6.10 ↑ % | 6.01 ↑ % | 1.19 Billion Dollars | 63.57 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028558 | 0.44 ↑ % | 1.96 ↑ % | 1.87 ↑ % | 1.18 Billion Dollars | 120.86 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.60 | 0.10 ↑ % | 1.68 ↑ % | 13.86 ↑ % | 1.15 Billion Dollars | 111.36 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 94.06 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.204 | -0.34 ↓ % | 1.42 ↑ % | 7.13 ↑ % | 970.04 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8814 | 0.37 ↑ % | -4.22 ↓ % | -5.69 ↓ % | 945.94 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8015 | 0.15 ↑ % | -1.39 ↓ % | -9.25 ↓ % | 927.41 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7516 | -0.24 ↓ % | 3.93 ↑ % | 4.10 ↑ % | 908.68 Million Dollars | 34.15 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0829782787 | 1.17 ↑ % | 7.16 ↑ % | 11.42 ↑ % | 884.90 Million Dollars | 47.47 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.76 | -0.14 ↓ % | 1.55 ↑ % | 6.57 ↑ % | 854.25 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0943840966 | -0.31 ↓ % | 1.16 ↑ % | 6.85 ↑ % | 842.52 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0891402284 | -0.40 ↓ % | 1.50 ↑ % | 13.32 ↑ % | 828.45 Million Dollars | 109.29 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0301061680 | 0.38 ↑ % | 0.12 ↑ % | -3.00 ↓ % | 828.56 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0325600863 | -0.14 ↓ % | -3.06 ↓ % | -11.16 ↓ % | 773.50 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.740 | 1.04 ↑ % | 1.54 ↑ % | 1.34 ↑ % | 717.96 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7133 | -0.53 ↓ % | 0.63 ↑ % | 5.25 ↑ % | 713.34 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0826983224 | 0.05 ↑ % | 7.16 ↑ % | 7.65 ↑ % | 706.55 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.82 | -0.40 ↓ % | 3.62 ↑ % | -11.08 ↓ % | 694.72 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1983826308 | 1.02 ↑ % | 6.01 ↑ % | 14.61 ↑ % | 658.69 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073701895 | -0.41 ↓ % | 0.22 ↑ % | -6.37 ↓ % | 637.89 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7884 | -0.26 ↓ % | 1.55 ↑ % | 2.99 ↑ % | 623.36 Million Dollars | 57.80 Million Dollars | 0.0000000000 |
| 72 | 0.2183135772 | -0.45 ↓ % | -0.98 ↓ % | 13.06 ↑ % | 618.30 Million Dollars | 53.27 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0295005210 | 0.07 ↑ % | -2.21 ↓ % | -3.28 ↓ % | 606.48 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 2.007 | 0.99 ↑ % | -3.29 ↓ % | -76.55 ↓ % | 578.09 Million Dollars | 76.70 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0840975070 | 0.21 ↑ % | 1.28 ↑ % | -0.70 ↓ % | 535.10 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0319497657 | 0.15 ↑ % | 2.41 ↑ % | -7.72 ↓ % | 530.60 Million Dollars | 223.90 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6347 | 0.20 ↑ % | 1.84 ↑ % | -4.57 ↓ % | 528.11 Million Dollars | 50.58 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7951 | 0.09 ↑ % | 0.23 ↑ % | 0.38 ↑ % | 513.74 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.120 | -0.09 ↓ % | 0.56 ↑ % | 0.15 ↑ % | 511.82 Million Dollars | 72.59 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9978 | 0.00 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 493.41 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013800127 | 0.10 ↑ % | -1.17 ↓ % | -10.09 ↓ % | 478.25 Million Dollars | 42.65 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4917354645 | -0.68 ↓ % | 13.27 ↑ % | 37.51 ↑ % | 470.50 Million Dollars | 55.54 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.52 | -0.49 ↓ % | 4.34 ↑ % | 5.51 ↑ % | 465.18 Million Dollars | 62.48 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3764 | 0.32 ↑ % | 2.39 ↑ % | 3.92 ↑ % | 446.10 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1467 | 0.07 ↑ % | 0.28 ↑ % | -0.82 ↓ % | 438.95 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8416 | -0.10 ↓ % | -0.79 ↓ % | -15.96 ↓ % | 437.23 Million Dollars | 161.75 Million Dollars | 0.0000000000 |
| 87 | 0.1909955228 | -0.10 ↓ % | -1.26 ↓ % | 2.41 ↑ % | 431.44 Million Dollars | 126.75 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0067686544 | 0.66 ↑ % | 4.43 ↑ % | 1.27 ↑ % | 425.48 Million Dollars | 48.45 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0048980304 | -0.17 ↓ % | 2.09 ↑ % | -4.05 ↓ % | 421.16 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045672 | 0.17 ↑ % | 2.17 ↑ % | 3.86 ↑ % | 401.89 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6113 | 0.05 ↑ % | 3.22 ↑ % | -1.97 ↓ % | 401.68 Million Dollars | 49.05 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0550405528 | 2.00 ↑ % | 1.50 ↑ % | 1.02 ↑ % | 397.27 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5415 | 0.38 ↑ % | -2.64 ↓ % | 1.88 ↑ % | 385.37 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000686201 | 0.47 ↑ % | -1.05 ↓ % | -6.59 ↓ % | 378.63 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3624180072 | 2.75 ↑ % | 4.87 ↑ % | 1.19 ↑ % | 362.42 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7312 | -1.07 ↓ % | 3.81 ↑ % | 36.44 ↑ % | 354.76 Million Dollars | 98.67 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 351.95 Million Dollars | 90.74 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3824995278 | -0.35 ↓ % | 0.27 ↑ % | 15.78 ↑ % | 351.87 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3666999137 | 0.07 ↑ % | 1.17 ↑ % | 16.24 ↑ % | 341.40 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1817934346 | -0.34 ↓ % | 0.52 ↑ % | 0.78 ↑ % | 329.88 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
