Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,705.40 | 0.22 ↑ % | 0.75 ↑ % | -0.33 ↓ % | 1,622.45 Billion Dollars | 11.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,354.29 | 0.55 ↑ % | 1.71 ↑ % | -0.37 ↓ % | 287.60 Billion Dollars | 6.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 182.39 Billion Dollars | 30.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 741.79 | 0.09 ↑ % | 2.47 ↑ % | 4.37 ↑ % | 97.55 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3033 | 0.38 ↑ % | 2.23 ↑ % | 2.68 ↑ % | 82.57 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 71.56 Billion Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.81 | 0.30 ↑ % | 1.37 ↑ % | -0.11 ↓ % | 60.05 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3291446191 | 0.03 ↑ % | -0.01 ↓ % | -0.88 ↓ % | 31.27 Billion Dollars | 237.08 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,215.40 | 0.57 ↑ % | 5.08 ↑ % | 12.31 ↑ % | 20.58 Billion Dollars | 619.92 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 77.26 | 0.48 ↑ % | 1.99 ↑ % | 0.27 ↑ % | 19.60 Billion Dollars | 509.01 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0772494298 | 0.11 ↑ % | 1.14 ↑ % | -0.32 ↓ % | 12.09 Billion Dollars | 389.74 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 602.68 | -0.41 ↓ % | -0.72 ↓ % | 1.81 ↑ % | 11.34 Billion Dollars | 86.68 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.47 | 0.40 ↑ % | 0.15 ↑ % | -2.36 ↓ % | 8.58 Billion Dollars | 158.74 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 8.31 Billion Dollars | 119.57 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2060246570 | 0.24 ↑ % | 0.66 ↑ % | -4.52 ↓ % | 7.58 Billion Dollars | 167.68 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.648 | 2.41 ↑ % | 5.11 ↑ % | -2.86 ↓ % | 6.09 Billion Dollars | 602.10 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1696674901 | 0.22 ↑ % | 0.35 ↑ % | -2.55 ↓ % | 5.98 Billion Dollars | 75.40 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 276.60 | 0.38 ↑ % | 1.52 ↑ % | 3.08 ↑ % | 5.56 Billion Dollars | 100.32 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.58 Billion Dollars | 11.46 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.52 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.02 | 0.00 ↓ % | 1.98 ↑ % | -1.95 ↓ % | 4.43 Billion Dollars | 157.10 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.936 | 1.13 ↑ % | 4.21 ↑ % | -0.77 ↓ % | 4.33 Billion Dollars | 234.43 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1024457696 | 0.01 ↑ % | 2.75 ↑ % | 3.30 ↑ % | 4.09 Billion Dollars | 10.21 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.924 | 0.27 ↑ % | 0.58 ↑ % | -6.22 ↓ % | 3.96 Billion Dollars | 257.39 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.92 Billion Dollars | 398.94 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9281 | 1.21 ↑ % | -0.22 ↓ % | -3.04 ↓ % | 3.82 Billion Dollars | 296.19 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2662 | 0.53 ↑ % | 2.62 ↑ % | -4.99 ↓ % | 3.59 Billion Dollars | 51.71 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0777468550 | 0.83 ↑ % | 1.59 ↑ % | -9.61 ↓ % | 3.45 Billion Dollars | 40.93 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 3.14 Billion Dollars | 225.51 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.04 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 252.96 | 0.63 ↑ % | 2.03 ↑ % | -2.95 ↓ % | 2.95 Billion Dollars | 78.89 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,993.41 | 0.06 ↑ % | 0.24 ↑ % | -3.67 ↓ % | 2.91 Billion Dollars | 98.02 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048772 | 0.00 ↓ % | 0.85 ↑ % | -0.25 ↓ % | 2.87 Billion Dollars | 31.84 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0546742246 | 0.18 ↑ % | 0.39 ↑ % | -1.06 ↓ % | 2.77 Billion Dollars | 3.65 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.2040578877 | 0.39 ↑ % | 8.85 ↑ % | 12.08 ↑ % | 2.74 Billion Dollars | 327.84 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.47 Billion Dollars | 323.83 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.99 | 0.47 ↑ % | 0.45 ↑ % | -3.70 ↓ % | 2.27 Billion Dollars | 22.37 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 187.40 | -0.15 ↓ % | 5.58 ↑ % | -0.65 ↓ % | 2.26 Billion Dollars | 38.10 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 137.34 | 0.58 ↑ % | 1.44 ↑ % | -8.13 ↓ % | 2.12 Billion Dollars | 149.22 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 0.9153 | -1.04 ↓ % | -3.36 ↓ % | 20.90 ↑ % | 2.10 Billion Dollars | 1.80 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0043400051 | 1.40 ↑ % | 3.65 ↑ % | 5.17 ↑ % | 2.00 Billion Dollars | 67.72 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.4093938571 | 0.82 ↑ % | 1.39 ↑ % | -3.78 ↓ % | 1.99 Billion Dollars | 75.89 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7024 | -0.25 ↓ % | 1.11 ↑ % | 0.61 ↑ % | 1.90 Billion Dollars | 51.99 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000043945 | 0.36 ↑ % | 2.17 ↑ % | 14.43 ↑ % | 1.82 Billion Dollars | 258.83 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 1.0416 | 0.24 ↑ % | 1.02 ↑ % | -2.76 ↓ % | 1.78 Billion Dollars | 92.49 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,004.57 | 0.11 ↑ % | 0.32 ↑ % | -3.37 ↓ % | 1.78 Billion Dollars | 42.97 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | 0.01 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 1.78 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5229 | 1.00 ↑ % | 3.36 ↑ % | -0.34 ↓ % | 1.73 Billion Dollars | 15.68 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4589886097 | 0.53 ↑ % | -1.33 ↓ % | -3.51 ↓ % | 1.71 Billion Dollars | 273.99 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0529774097 | 0.21 ↑ % | -0.33 ↓ % | -6.85 ↓ % | 1.68 Billion Dollars | 21.92 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0692672524 | 0.41 ↑ % | 0.48 ↑ % | 1.45 ↑ % | 1.62 Billion Dollars | 8.62 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.61 Billion Dollars | 64.61 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.640 | 0.11 ↑ % | 0.26 ↑ % | -6.80 ↓ % | 1.47 Billion Dollars | 32.01 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8736 | -0.96 ↓ % | 0.49 ↑ % | 0.79 ↑ % | 1.31 Billion Dollars | 11.46 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.22 | 2.07 ↑ % | 6.12 ↑ % | 17.08 ↑ % | 1.23 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.553 | 0.24 ↑ % | 0.36 ↑ % | -0.69 ↓ % | 1.20 Billion Dollars | 27.26 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1688060922 | 0.66 ↑ % | 1.69 ↑ % | -6.15 ↓ % | 1.16 Billion Dollars | 71.24 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.114 | 1.16 ↑ % | -0.42 ↓ % | -8.61 ↓ % | 1.13 Billion Dollars | 14.19 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1409019497 | -0.12 ↓ % | 0.51 ↑ % | 4.34 ↑ % | 1.13 Billion Dollars | 25.21 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.852 | 0.28 ↑ % | 0.89 ↑ % | 0.08 ↑ % | 1.03 Billion Dollars | 1.52 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.327 | -0.08 ↓ % | 1.03 ↑ % | -0.70 ↓ % | 1.02 Billion Dollars | 2.20 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0359361122 | 0.06 ↑ % | 1.14 ↑ % | 3.98 ↑ % | 998.14 Million Dollars | 4.93 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1056121575 | 0.85 ↑ % | 2.65 ↑ % | -2.32 ↓ % | 958.33 Million Dollars | 54.72 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2858663425 | 0.32 ↑ % | 0.62 ↑ % | 1.62 ↑ % | 948.90 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0891284701 | 0.23 ↑ % | 0.65 ↑ % | -0.76 ↓ % | 948.15 Million Dollars | 62.89 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7106 | 0.55 ↑ % | 1.28 ↑ % | -3.36 ↓ % | 887.41 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6397 | 0.51 ↑ % | 0.81 ↑ % | -1.40 ↓ % | 881.83 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0760690692 | 0.00 ↓ % | -1.27 ↓ % | -3.11 ↓ % | 859.06 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 69 | Lighter (LIT) | 3.226 | 1.34 ↑ % | 4.47 ↑ % | 10.48 ↑ % | 806.54 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.6990 | 0.74 ↑ % | 1.27 ↑ % | -12.29 ↓ % | 806.45 Million Dollars | 35.71 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9264 | 0.22 ↑ % | -0.24 ↓ % | -9.96 ↓ % | 776.75 Million Dollars | 63.84 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.730 | 0.31 ↑ % | 2.58 ↑ % | -4.49 ↓ % | 772.82 Million Dollars | 61.16 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.7608 | 0.36 ↑ % | 2.06 ↑ % | -0.51 ↓ % | 713.12 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 52.47 | -0.15 ↓ % | 5.06 ↑ % | 9.44 ↑ % | 675.67 Million Dollars | 73.84 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0313597826 | -0.44 ↓ % | -3.68 ↓ % | -4.07 ↓ % | 673.74 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.071 | 0.07 ↑ % | 1.38 ↑ % | -3.40 ↓ % | 658.18 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0376519771 | 0.73 ↑ % | 1.89 ↑ % | -3.48 ↓ % | 625.30 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.7072 | 0.68 ↑ % | -0.16 ↓ % | -8.42 ↓ % | 624.78 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6238 | 0.95 ↑ % | 1.50 ↑ % | -3.39 ↓ % | 602.22 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0068203665 | -0.22 ↓ % | 0.38 ↑ % | 2.90 ↑ % | 586.45 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 81 | Pyth Network (PYTH) | 0.0719862889 | 0.29 ↑ % | 4.54 ↑ % | -3.81 ↓ % | 566.89 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3008012458 | 0.26 ↑ % | 0.73 ↑ % | -15.72 ↓ % | 545.84 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3431687780 | -0.26 ↓ % | -1.57 ↓ % | 2.28 ↑ % | 542.23 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0061256882 | -0.10 ↓ % | 1.73 ↑ % | -3.47 ↓ % | 536.57 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5338 | -0.37 ↓ % | 2.08 ↑ % | -13.73 ↓ % | 526.09 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8131 | 0.55 ↑ % | 2.35 ↑ % | 1.15 ↑ % | 525.38 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5002 | -0.45 ↓ % | 3.85 ↑ % | 4.52 ↑ % | 500.19 Million Dollars | 1.46 Million Dollars | 0.0000000000 |
| 88 | Raydium (RAY) | 1.8357 | -0.06 ↓ % | 4.57 ↑ % | 5.39 ↑ % | 495.58 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 493.60 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0267818756 | -0.07 ↓ % | -1.10 ↓ % | 8.70 ↑ % | 482.07 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0075278979 | 0.61 ↑ % | 0.68 ↑ % | 4.00 ↑ % | 473.21 Million Dollars | 60.09 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6657 | 0.37 ↑ % | 0.74 ↑ % | -0.83 ↓ % | 469.51 Million Dollars | 196.92 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1200 | 0.02 ↑ % | 0.07 ↑ % | -0.29 ↓ % | 453.30 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 94 | 0.1767968996 | 0.53 ↑ % | 1.57 ↑ % | -5.26 ↓ % | 420.61 Million Dollars | 194.57 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6263 | 0.38 ↑ % | 1.60 ↑ % | -1.78 ↓ % | 412.73 Million Dollars | 48.87 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0532390144 | 0.27 ↑ % | -0.21 ↓ % | -11.43 ↓ % | 409.93 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003722 | 0.01 ↑ % | 1.72 ↑ % | 5.10 ↑ % | 359.33 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 98 | Plasma (XPL) | 0.0730416314 | 0.55 ↑ % | 0.20 ↑ % | -3.37 ↓ % | 347.76 Million Dollars | 46.59 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.25 | 0.81 ↑ % | 1.99 ↑ % | -1.36 ↓ % | 346.82 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 100 | Pendle (PENDLE) | 1.9868 | 0.61 ↑ % | 1.58 ↑ % | 0.81 ↑ % | 345.42 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
