Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,303.35 | 0.12 ↑ % | 2.20 ↑ % | -5.17 ↓ % | 1,209.02 Billion Dollars | 26.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,583.45 | 0.17 ↑ % | 3.40 ↑ % | -8.21 ↓ % | 191.10 Billion Dollars | 9.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 186.04 Billion Dollars | 53.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.59 | 0.28 ↑ % | 1.51 ↑ % | -3.83 ↓ % | 75.96 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 73.77 Billion Dollars | 9.34 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0599 | 0.24 ↑ % | 4.25 ↑ % | -7.45 ↓ % | 65.97 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.10 | 0.60 ↑ % | 4.90 ↑ % | 0.87 ↑ % | 41.87 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3202896129 | -0.11 ↓ % | 0.27 ↑ % | -1.48 ↓ % | 30.38 Billion Dollars | 521.96 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.31 | 0.15 ↑ % | 2.99 ↑ % | -10.39 ↓ % | 16.02 Billion Dollars | 522.59 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0754504357 | 0.35 ↑ % | 2.97 ↑ % | -9.88 ↓ % | 11.68 Billion Dollars | 539.71 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.357 | 0.00 ↑ % | 0.88 ↑ % | -2.17 ↓ % | 8.61 Billion Dollars | 779.69 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 408.55 | 0.29 ↑ % | 3.11 ↑ % | -13.56 ↓ % | 6.84 Billion Dollars | 435.14 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1758706233 | -0.18 ↓ % | 1.93 ↑ % | -18.08 ↓ % | 5.97 Billion Dollars | 185.26 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1512208118 | 0.25 ↑ % | 1.79 ↑ % | -0.13 ↓ % | 5.88 Billion Dollars | 13.87 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 312.59 | -0.71 ↓ % | 1.80 ↑ % | -1.32 ↓ % | 5.87 Billion Dollars | 102.03 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 86.53 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.364 | 0.30 ↑ % | 3.44 ↑ % | -7.04 ↓ % | 5.35 Billion Dollars | 221.61 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1471181943 | 0.14 ↑ % | 3.17 ↑ % | -9.44 ↓ % | 5.35 Billion Dollars | 361.20 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.05 ↓ % | -0.14 ↓ % | 4.66 Billion Dollars | 910.76 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9979 | -0.01 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 4.46 Billion Dollars | 50.42 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5689 | -0.02 ↓ % | 1.58 ↑ % | -2.91 ↓ % | 4.24 Billion Dollars | 33.45 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.57 | 0.80 ↑ % | 2.62 ↑ % | -0.26 ↓ % | 3.96 Billion Dollars | 108.45 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.73 | 0.68 ↑ % | 5.55 ↑ % | -3.31 ↓ % | 3.30 Billion Dollars | 248.10 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0726712035 | 0.03 ↑ % | 0.60 ↑ % | -9.06 ↓ % | 3.16 Billion Dollars | 63.75 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 41.26 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7043 | 0.77 ↑ % | 4.59 ↑ % | -1.50 ↓ % | 2.84 Billion Dollars | 324.67 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.532 | -0.25 ↓ % | 7.12 ↑ % | 5.98 ↑ % | 2.82 Billion Dollars | 318.57 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 93.49 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0550721763 | 0.19 ↑ % | 1.78 ↑ % | -6.02 ↓ % | 2.54 Billion Dollars | 6.30 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042580 | 0.24 ↑ % | 2.84 ↑ % | -9.31 ↓ % | 2.51 Billion Dollars | 52.94 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,066.00 | -0.06 ↓ % | 0.71 ↑ % | -1.94 ↓ % | 2.49 Billion Dollars | 92.60 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8184 | 0.00 ↓ % | 2.33 ↑ % | -15.13 ↓ % | 2.36 Billion Dollars | 264.91 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 212.50 | 0.28 ↑ % | 2.00 ↑ % | -8.20 ↓ % | 2.35 Billion Dollars | 163.23 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,073.15 | -0.04 ↓ % | 0.78 ↑ % | -1.91 ↓ % | 1.84 Billion Dollars | 83.48 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 21.91 | 2.75 ↑ % | -6.33 ↓ % | 42.83 ↑ % | 1.83 Billion Dollars | 30.71 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0577440410 | -0.34 ↓ % | 1.06 ↑ % | -0.61 ↓ % | 1.83 Billion Dollars | 26.58 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.918 | 0.11 ↑ % | 2.96 ↑ % | -3.71 ↓ % | 1.81 Billion Dollars | 136.79 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6273 | -0.30 ↓ % | 1.55 ↑ % | -1.38 ↓ % | 1.69 Billion Dollars | 58.01 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.01 | -0.29 ↓ % | 5.43 ↑ % | 1.96 ↑ % | 1.64 Billion Dollars | 28.49 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4627181864 | -0.72 ↓ % | 1.42 ↑ % | -23.83 ↓ % | 1.61 Billion Dollars | 265.32 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 118.60 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3180024392 | 0.06 ↑ % | 4.10 ↑ % | -8.15 ↓ % | 1.55 Billion Dollars | 63.98 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.43 | -0.17 ↓ % | 12.18 ↑ % | 29.46 ↑ % | 1.49 Billion Dollars | 508.94 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4385088222 | 0.19 ↑ % | 4.63 ↑ % | -17.44 ↓ % | 1.45 Billion Dollars | 37.07 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8421 | 0.15 ↑ % | 1.62 ↑ % | -12.58 ↓ % | 1.42 Billion Dollars | 65.11 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1282139089 | 0.19 ↑ % | 1.62 ↑ % | -4.36 ↓ % | 1.39 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | 0.02 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 1.38 Billion Dollars | 5.56 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.186 | 0.53 ↑ % | 3.90 ↑ % | -4.16 ↓ % | 1.21 Billion Dollars | 34.96 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6400 | -0.18 ↓ % | 1.09 ↑ % | -7.08 ↓ % | 1.15 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.220 | -0.43 ↓ % | 4.31 ↑ % | -4.74 ↓ % | 1.14 Billion Dollars | 39.35 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0487025359 | 0.09 ↑ % | -2.93 ↓ % | -16.18 ↓ % | 1.13 Billion Dollars | 19.66 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.8162 | -3.89 ↓ % | -6.02 ↓ % | -71.38 ↓ % | 1.08 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 119.00 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000024093 | 0.41 ↑ % | 4.18 ↑ % | -14.69 ↓ % | 996.89 Million Dollars | 141.96 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0386801998 | 1.07 ↑ % | 7.56 ↑ % | 19.74 ↑ % | 927.23 Million Dollars | 193.17 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.787 | 0.15 ↑ % | 1.88 ↑ % | -5.38 ↓ % | 913.87 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7846 | 0.51 ↑ % | 6.90 ↑ % | -4.62 ↓ % | 907.96 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5970 | -0.35 ↓ % | 8.13 ↑ % | -7.58 ↓ % | 828.49 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5942 | -0.58 ↓ % | 0.47 ↑ % | -10.55 ↓ % | 822.71 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.05 | -0.02 ↓ % | 2.76 ↑ % | -6.34 ↓ % | 797.40 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0868716832 | -0.86 ↓ % | 6.28 ↑ % | -6.40 ↓ % | 776.19 Million Dollars | 37.23 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0280392455 | 0.50 ↑ % | 2.35 ↑ % | -6.81 ↓ % | 772.13 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0717021521 | 0.25 ↑ % | 0.66 ↑ % | -11.86 ↓ % | 764.94 Million Dollars | 40.79 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2221986470 | -0.09 ↓ % | 3.41 ↑ % | 12.40 ↑ % | 737.77 Million Dollars | 42.68 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0785932321 | 0.17 ↑ % | 1.74 ↑ % | -10.77 ↓ % | 730.43 Million Dollars | 144.16 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0852001935 | -0.09 ↓ % | 3.90 ↑ % | 2.24 ↑ % | 727.93 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.528 | 0.10 ↑ % | 9.03 ↑ % | 44.75 ↑ % | 727.98 Million Dollars | 51.00 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7212 | -0.43 ↓ % | -0.42 ↓ % | 2.64 ↑ % | 721.19 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.560 | 0.20 ↑ % | 1.18 ↑ % | -1.95 ↓ % | 698.93 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.38 | 0.39 ↑ % | 0.76 ↑ % | -8.08 ↓ % | 629.27 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0280061787 | -0.19 ↓ % | -0.03 ↓ % | -5.02 ↓ % | 588.39 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7413 | -0.20 ↓ % | 3.67 ↑ % | -5.42 ↓ % | 587.21 Million Dollars | 76.48 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067548656 | -0.26 ↓ % | 0.89 ↑ % | -8.28 ↓ % | 585.00 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 74 | Velvet (VELVET) | 1.3598 | 1.79 ↑ % | 118.25 ↑ % | 200.77 ↑ % | 572.21 Million Dollars | 64.65 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013196771 | 1.05 ↑ % | 8.91 ↑ % | -3.67 ↓ % | 536.67 Million Dollars | 54.66 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0302477861 | -0.66 ↓ % | 0.09 ↑ % | -7.26 ↓ % | 502.34 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5972 | 0.11 ↑ % | 2.75 ↑ % | -6.17 ↓ % | 497.15 Million Dollars | 51.02 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 493.32 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.854 | -0.04 ↓ % | 7.75 ↑ % | -4.30 ↓ % | 485.24 Million Dollars | 129.95 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0750942805 | 0.74 ↑ % | 5.01 ↑ % | -9.78 ↓ % | 477.81 Million Dollars | 42.87 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7291 | 0.73 ↑ % | 1.46 ↑ % | -7.98 ↓ % | 471.10 Million Dollars | 5.28 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4755724589 | 0.72 ↑ % | 3.60 ↑ % | -4.14 ↓ % | 455.58 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7827 | 0.22 ↑ % | 5.00 ↑ % | 15.72 ↑ % | 445.67 Million Dollars | 48.37 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.89 | -0.19 ↓ % | 2.27 ↑ % | -8.75 ↓ % | 432.12 Million Dollars | 47.47 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1392 | 0.04 ↑ % | -0.36 ↓ % | -0.63 ↓ % | 426.35 Million Dollars | 46.46 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3163 | 0.40 ↑ % | 0.08 ↑ % | -3.85 ↓ % | 425.99 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 87 | 0.1794255352 | 0.94 ↑ % | 8.55 ↑ % | -5.37 ↓ % | 405.31 Million Dollars | 111.20 Million Dollars | 0.0000000000 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6951 | 0.17 ↑ % | 1.47 ↑ % | -6.47 ↓ % | 402.45 Million Dollars | 208.69 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062287966 | -0.30 ↓ % | 6.17 ↑ % | -7.26 ↓ % | 391.54 Million Dollars | 63.03 Million Dollars | 0.0000000000 |
| 90 | Jito (JTO) | 0.7860 | -2.23 ↓ % | 4.34 ↑ % | 9.44 ↑ % | 383.41 Million Dollars | 142.22 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044562222 | -0.14 ↓ % | 0.88 ↑ % | -8.70 ↓ % | 383.17 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 92 | SKYAI (SKYAI) | 0.3813640279 | 4.14 ↑ % | 13.11 ↑ % | 8.56 ↑ % | 381.36 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0516210453 | 0.56 ↑ % | -0.04 ↓ % | -5.44 ↓ % | 372.59 Million Dollars | 40.22 Million Dollars | 0.0000000000 |
| 94 | Bonk (BONK) | 0.0000042165 | 0.27 ↑ % | 4.68 ↑ % | -6.76 ↓ % | 371.03 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5345 | 0.35 ↑ % | 3.98 ↑ % | -11.60 ↓ % | 351.19 Million Dollars | 39.42 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9971 | 0.01 ↑ % | 0.06 ↑ % | -0.13 ↓ % | 349.11 Million Dollars | 200.76 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3728422851 | -0.06 ↓ % | 5.03 ↑ % | -0.33 ↓ % | 342.99 Million Dollars | 41.21 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000620229 | 0.27 ↑ % | -1.79 ↓ % | -8.90 ↓ % | 342.93 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3582549519 | -0.48 ↓ % | -0.31 ↓ % | 6.20 ↑ % | 332.23 Million Dollars | 37.53 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167268593 | 0.09 ↑ % | 0.11 ↑ % | -2.53 ↓ % | 321.68 Million Dollars | 50.97 Million Dollars | 0.0000000000 |
