Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,867.19 | -0.46 ↓ % | 0.50 ↑ % | 2.47 ↑ % | 1,240.53 Billion Dollars | 27.37 Billion Dollars | 54,066.05 |
| 2 | Ethereum (ETH) | 1,729.81 | -0.34 ↓ % | 2.27 ↑ % | 9.30 ↑ % | 208.76 Billion Dollars | 9.80 Billion Dollars | 1,511.69 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 184.09 Billion Dollars | 59.56 Billion Dollars | 0.8730 |
| 4 | BNB (BNB) | 565.13 | -0.06 ↓ % | 0.56 ↑ % | -0.08 ↓ % | 76.17 Billion Dollars | 1.04 Billion Dollars | 493.87 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 73.03 Billion Dollars | 8.50 Billion Dollars | 0.8737 |
| 6 | XRP (XRP) | 1.1190 | 0.64 ↑ % | 2.39 ↑ % | 7.06 ↑ % | 69.65 Billion Dollars | 1.41 Billion Dollars | 0.9779 |
| 7 | Solana (SOL) | 81.14 | -0.63 ↓ % | 0.48 ↑ % | 11.69 ↑ % | 47.14 Billion Dollars | 2.22 Billion Dollars | 70.91 |
| 8 | TRON (TRX) | 0.3204584643 | 0.05 ↑ % | 0.73 ↑ % | 0.24 ↑ % | 30.40 Billion Dollars | 484.40 Million Dollars | 0.2800502543 |
| 9 | Hyperliquid (HYPE) | 69.87 | -0.75 ↓ % | 6.94 ↑ % | 7.56 ↑ % | 17.67 Billion Dollars | 489.99 Million Dollars | 61.06 |
| 10 | Dogecoin (DOGE) | 0.0762766758 | -0.61 ↓ % | 2.58 ↑ % | 1.27 ↑ % | 11.82 Billion Dollars | 614.26 Million Dollars | 0.0666585684 |
| 11 | UNUS SED LEO (LEO) | 9.154 | -0.04 ↓ % | 0.74 ↑ % | -1.43 ↓ % | 8.42 Billion Dollars | 441.62 Thousand Dollar | 7.999 |
| 12 | Zcash (ZEC) | 459.30 | -0.58 ↓ % | 5.00 ↑ % | 11.39 ↑ % | 7.70 Billion Dollars | 499.29 Million Dollars | 401.38 |
| 13 | Stellar (XLM) | 0.2005937992 | -0.54 ↓ % | 0.73 ↑ % | 12.39 ↑ % | 6.82 Billion Dollars | 233.29 Million Dollars | 0.1752999241 |
| 14 | Cardano (ADA) | 0.1740651719 | 1.81 ↑ % | 8.46 ↑ % | 16.85 ↑ % | 6.34 Billion Dollars | 550.73 Million Dollars | 0.1521164241 |
| 15 | Monero (XMR) | 323.21 | 0.48 ↑ % | 3.57 ↑ % | 0.84 ↑ % | 6.07 Billion Dollars | 86.86 Million Dollars | 282.46 |
| 16 | Chainlink (LINK) | 7.836 | -0.25 ↓ % | 0.81 ↑ % | 6.61 ↑ % | 5.70 Billion Dollars | 266.91 Million Dollars | 6.848 |
| 17 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 143.79 Million Dollars | 0.8735 |
| 18 | Canton (CC) | 0.1373763568 | -0.28 ↓ % | -1.24 ↓ % | -8.69 ↓ % | 5.35 Billion Dollars | 13.86 Million Dollars | 0.1200538851 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 4.58 Billion Dollars | 936.40 Million Dollars | 0.8729 |
| 20 | Bitcoin Cash (BCH) | 227.51 | -0.78 ↓ % | 4.69 ↑ % | 13.46 ↑ % | 4.56 Billion Dollars | 162.97 Million Dollars | 198.83 |
| 21 | Gram (GRAM) | 1.6629 | -1.41 ↓ % | 1.49 ↑ % | 6.71 ↑ % | 4.50 Billion Dollars | 82.08 Million Dollars | 1.4532 |
| 22 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.44 Billion Dollars | 78.21 Million Dollars | 0.8726 |
| 23 | Litecoin (LTC) | 43.56 | -0.06 ↓ % | 0.50 ↑ % | 5.10 ↑ % | 3.37 Billion Dollars | 212.89 Million Dollars | 38.07 |
| 24 | Hedera (HBAR) | 0.0718223703 | 0.07 ↑ % | -3.05 ↓ % | -2.01 ↓ % | 3.15 Billion Dollars | 87.99 Million Dollars | 0.0627659285 |
| 25 | Sui (SUI) | 0.7523 | -0.20 ↓ % | 1.76 ↑ % | 8.38 ↑ % | 3.05 Billion Dollars | 266.17 Million Dollars | 0.6574 |
| 26 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.02 Billion Dollars | 44.60 Million Dollars | 0.8740 |
| 27 | Avalanche (AVAX) | 6.822 | -0.42 ↓ % | 0.83 ↑ % | 6.46 ↑ % | 2.95 Billion Dollars | 232.90 Million Dollars | 5.962 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.78 Billion Dollars | 73.29 Million Dollars | 0.8737 |
| 29 | Cronos (CRO) | 0.0589087447 | -0.19 ↓ % | 4.56 ↑ % | 7.40 ↑ % | 2.71 Billion Dollars | 6.90 Million Dollars | 0.0514806466 |
| 30 | NEAR Protocol (NEAR) | 2.034 | -2.10 ↓ % | 6.43 ↑ % | 12.38 ↑ % | 2.64 Billion Dollars | 260.86 Million Dollars | 1.7776 |
| 31 | Shiba Inu (SHIB) | 0.0000043502 | 0.01 ↑ % | 0.95 ↑ % | 2.44 ↑ % | 2.56 Billion Dollars | 66.41 Million Dollars | 0.0000038016 |
| 32 | Tether Gold (XAUt) | 4,152.01 | -0.08 ↓ % | 0.86 ↑ % | 1.86 ↑ % | 2.54 Billion Dollars | 145.42 Million Dollars | 3,628.46 |
| 33 | Bittensor (TAO) | 214.91 | -1.00 ↓ % | 1.49 ↑ % | 0.33 ↑ % | 2.38 Billion Dollars | 159.17 Million Dollars | 187.81 |
| 34 | Uniswap (UNI) | 3.269 | -0.29 ↓ % | 3.57 ↑ % | 10.89 ↑ % | 2.03 Billion Dollars | 235.58 Million Dollars | 2.857 |
| 35 | MemeCore (M) | 1.4797 | -1.54 ↓ % | -14.34 ↓ % | 78.14 ↑ % | 1.95 Billion Dollars | 26.25 Million Dollars | 1.2931 |
| 36 | DeXe (DEXE) | 23.26 | 0.45 ↑ % | 6.23 ↑ % | 3.04 ↑ % | 1.95 Billion Dollars | 20.46 Million Dollars | 20.32 |
| 37 | PAX Gold (PAXG) | 4,156.21 | -0.10 ↓ % | 0.88 ↑ % | 1.83 ↑ % | 1.88 Billion Dollars | 120.89 Million Dollars | 3,632.14 |
| 38 | World Liberty Financial (WLFI) | 0.0564938377 | 0.00 ↑ % | -3.40 ↓ % | -2.34 ↓ % | 1.80 Billion Dollars | 52.32 Million Dollars | 0.0493702472 |
| 39 | Aster (ASTER) | 0.6428 | -0.19 ↓ % | 1.18 ↑ % | 2.07 ↑ % | 1.73 Billion Dollars | 52.26 Million Dollars | 0.5618 |
| 40 | OKB (OKB) | 80.36 | -0.03 ↓ % | 0.32 ↑ % | 6.86 ↑ % | 1.69 Billion Dollars | 17.42 Million Dollars | 70.23 |
| 41 | Ondo (ONDO) | 0.3318176420 | -1.12 ↓ % | -0.33 ↓ % | 4.77 ↑ % | 1.62 Billion Dollars | 55.37 Million Dollars | 0.2899770965 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 192.60 Million Dollars | 0.8738 |
| 43 | Worldcoin (WLD) | 0.4278811398 | 0.84 ↑ % | 11.90 ↑ % | -8.18 ↓ % | 1.50 Billion Dollars | 384.82 Million Dollars | 0.3739274674 |
| 44 | Polkadot (DOT) | 0.8732 | 0.21 ↑ % | 2.74 ↑ % | 1.93 ↑ % | 1.48 Billion Dollars | 72.85 Million Dollars | 0.7631 |
| 45 | Mantle (MNT) | 0.4359930802 | -0.38 ↓ % | -0.88 ↓ % | 1.88 ↑ % | 1.44 Billion Dollars | 27.10 Million Dollars | 0.3810165328 |
| 46 | USDD (USDD) | 0.9982 | -0.11 ↓ % | -0.07 ↓ % | 1.41 ↑ % | 1.39 Billion Dollars | 3.11 Million Dollars | 0.8723 |
| 47 | Aave (AAVE) | 88.77 | -2.06 ↓ % | 3.20 ↑ % | -4.93 ↓ % | 1.37 Billion Dollars | 232.25 Million Dollars | 77.58 |
| 48 | Sky (SKY) | 0.0581104798 | -0.16 ↓ % | 3.30 ↑ % | 16.25 ↑ % | 1.35 Billion Dollars | 26.96 Million Dollars | 0.0507830389 |
| 49 | Pi (PI) | 0.1180623042 | -0.17 ↓ % | 1.51 ↑ % | -7.24 ↓ % | 1.29 Billion Dollars | 8.81 Million Dollars | 0.1031752380 |
| 50 | Internet Computer (ICP) | 2.219 | -0.98 ↓ % | 1.26 ↑ % | 1.37 ↑ % | 1.23 Billion Dollars | 35.68 Million Dollars | 1.9388 |
| 51 | Bitget Token (BGB) | 1.6953 | -0.30 ↓ % | -0.84 ↓ % | 3.62 ↑ % | 1.18 Billion Dollars | 9.19 Million Dollars | 1.4815 |
| 52 | Ethereum Classic (ETC) | 7.180 | -0.37 ↓ % | 0.98 ↑ % | 0.86 ↑ % | 1.13 Billion Dollars | 33.66 Million Dollars | 6.274 |
| 53 | Pepe (PEPE) | 0.0000025525 | -0.68 ↓ % | 4.96 ↑ % | 7.37 ↑ % | 1.06 Billion Dollars | 156.19 Million Dollars | 0.0000022307 |
| 54 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.02 Billion Dollars | 110.66 Million Dollars | 0.8735 |
| 55 | Morpho (MORPHO) | 2.027 | 2.66 ↑ % | -5.86 ↓ % | 20.97 ↑ % | 1.04 Billion Dollars | 21.11 Million Dollars | 1.7715 |
| 56 | KuCoin Token (KCS) | 7.107 | -0.66 ↓ % | -0.64 ↓ % | 4.48 ↑ % | 974.81 Million Dollars | 2.60 Million Dollars | 6.211 |
| 57 | Stable (STABLE) | 0.0356054223 | 0.17 ↑ % | 4.37 ↑ % | -2.63 ↓ % | 859.96 Million Dollars | 67.07 Million Dollars | 0.0311157566 |
| 58 | Kaspa (KAS) | 0.0308029182 | -0.25 ↓ % | -0.79 ↓ % | 8.91 ↑ % | 848.66 Million Dollars | 9.42 Million Dollars | 0.0269188242 |
| 59 | Audiera (BEAT) | 2.722 | -0.09 ↓ % | -7.11 ↓ % | 12.94 ↑ % | 841.86 Million Dollars | 29.26 Million Dollars | 2.379 |
| 60 | Render (RENDER) | 1.6044 | -0.44 ↓ % | 1.59 ↑ % | 3.67 ↑ % | 832.30 Million Dollars | 27.20 Million Dollars | 1.4021 |
| 61 | Cosmos (ATOM) | 1.6015 | 0.48 ↑ % | 3.91 ↑ % | 0.16 ↑ % | 828.29 Million Dollars | 28.19 Million Dollars | 1.3996 |
| 62 | Quant (QNT) | 68.01 | -0.10 ↓ % | 0.87 ↑ % | 2.38 ↑ % | 821.10 Million Dollars | 5.13 Million Dollars | 59.44 |
| 63 | Jupiter (JUP) | 0.2404253679 | -1.12 ↓ % | -1.67 ↓ % | 4.89 ↑ % | 798.29 Million Dollars | 29.75 Million Dollars | 0.2101089312 |
| 64 | Algorand (ALGO) | 0.0883314503 | 0.11 ↑ % | 2.69 ↑ % | 4.73 ↑ % | 790.48 Million Dollars | 26.28 Million Dollars | 0.0771932961 |
| 65 | POL (prev. MATIC) (POL) | 0.0731322087 | -1.28 ↓ % | -0.60 ↓ % | 1.54 ↑ % | 780.45 Million Dollars | 45.77 Million Dollars | 0.0639106029 |
| 66 | JUST (JST) | 0.0895641617 | 0.59 ↑ % | 1.61 ↑ % | 9.80 ↑ % | 765.22 Million Dollars | 23.34 Million Dollars | 0.0782705687 |
| 67 | Ethena (ENA) | 0.0782180542 | -0.59 ↓ % | 3.03 ↑ % | -0.34 ↓ % | 726.94 Million Dollars | 117.60 Million Dollars | 0.0683551486 |
| 68 | GateToken (GT) | 6.727 | -0.33 ↓ % | 1.81 ↑ % | 2.60 ↑ % | 716.72 Million Dollars | 1.98 Million Dollars | 5.879 |
| 69 | 币安人生 (币安人生) | 0.6845 | -0.28 ↓ % | -1.48 ↓ % | -6.66 ↓ % | 684.47 Million Dollars | 13.38 Million Dollars | 0.5982 |
| 70 | Venice Token (VVV) | 13.82 | -0.11 ↓ % | 2.46 ↑ % | -0.51 ↓ % | 652.35 Million Dollars | 24.78 Million Dollars | 12.08 |
| 71 | Pump.fun (PUMP) | 0.0015879497 | -2.54 ↓ % | 2.95 ↑ % | 24.37 ↑ % | 642.32 Million Dollars | 67.46 Million Dollars | 0.0013877172 |
| 72 | Filecoin (FIL) | 0.7990 | -0.66 ↓ % | 2.76 ↑ % | 8.23 ↑ % | 635.34 Million Dollars | 47.84 Million Dollars | 0.6983 |
| 73 | Flare (FLR) | 0.0069124654 | 0.09 ↑ % | 3.27 ↑ % | 2.04 ↑ % | 599.42 Million Dollars | 3.23 Million Dollars | 0.0060408381 |
| 74 | XDC Network (XDC) | 0.0283313635 | -0.40 ↓ % | -0.57 ↓ % | 0.51 ↑ % | 595.26 Million Dollars | 6.94 Million Dollars | 0.0247589202 |
| 75 | Aerodrome Finance (AERO) | 0.5737 | 4.47 ↑ % | 13.51 ↑ % | 17.80 ↑ % | 551.99 Million Dollars | 30.49 Million Dollars | 0.5014 |
| 76 | Midnight (NIGHT) | 0.0326573061 | 1.56 ↑ % | 5.64 ↑ % | 6.79 ↑ % | 542.35 Million Dollars | 14.82 Million Dollars | 0.0285393831 |
| 77 | Lighter (LIT) | 2.128 | -0.16 ↓ % | 2.44 ↑ % | 17.66 ↑ % | 531.90 Million Dollars | 67.70 Million Dollars | 1.8593 |
| 78 | Aptos (APT) | 0.6156 | -1.19 ↓ % | 0.97 ↑ % | 2.65 ↑ % | 512.63 Million Dollars | 41.94 Million Dollars | 0.5380 |
| 79 | Arbitrum (ARB) | 0.0794574502 | -0.51 ↓ % | 3.13 ↑ % | 7.92 ↑ % | 505.58 Million Dollars | 43.40 Million Dollars | 0.0694382630 |
| 80 | Nexo (NEXO) | 0.7670 | -0.32 ↓ % | -0.60 ↓ % | 4.30 ↑ % | 495.59 Million Dollars | 7.62 Million Dollars | 0.6703 |
| 81 | TrueUSD (TUSD) | 0.9981 | 0.03 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 493.57 Million Dollars | 15.31 Million Dollars | 0.8722 |
| 82 | Injective (INJ) | 4.849 | -0.48 ↓ % | 5.38 ↑ % | 2.95 ↑ % | 484.75 Million Dollars | 83.01 Million Dollars | 4.237 |
| 83 | Dash (DASH) | 35.80 | -0.04 ↓ % | 4.12 ↑ % | 4.30 ↑ % | 456.60 Million Dollars | 58.98 Million Dollars | 31.28 |
| 84 | PancakeSwap (CAKE) | 1.3922 | 0.85 ↑ % | 1.89 ↑ % | 3.57 ↑ % | 450.31 Million Dollars | 17.53 Million Dollars | 1.2167 |
| 85 | EURC (EURC) | 1.1441 | -0.05 ↓ % | -0.06 ↓ % | 0.42 ↑ % | 441.34 Million Dollars | 40.79 Million Dollars | 0.9998 |
| 86 | Pudgy Penguins (PENGU) | 0.0067573708 | -1.34 ↓ % | 7.07 ↑ % | 10.85 ↑ % | 424.77 Million Dollars | 77.11 Million Dollars | 0.0059053002 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7689 | 0.07 ↑ % | 3.74 ↑ % | 3.63 ↑ % | 419.97 Million Dollars | 194.04 Million Dollars | 1.5459 |
| 88 | 0.1859477194 | -0.99 ↓ % | 0.82 ↑ % | 5.02 ↑ % | 417.93 Million Dollars | 104.01 Million Dollars | 0.1625006417 | |
| 89 | VeChain (VET) | 0.0047145474 | -0.44 ↓ % | 3.30 ↑ % | 4.24 ↑ % | 405.38 Million Dollars | 14.46 Million Dollars | 0.0041200665 |
| 90 | Bonk (BONK) | 0.0000045068 | 0.25 ↑ % | 4.21 ↑ % | 7.48 ↑ % | 396.57 Million Dollars | 30.69 Million Dollars | 0.0000039385 |
| 91 | Jito (JTO) | 0.7807 | 2.86 ↑ % | 4.46 ↑ % | -3.44 ↓ % | 382.56 Million Dollars | 50.47 Million Dollars | 0.6823 |
| 92 | SPX6900 (SPX) | 0.4060753183 | -3.98 ↓ % | 8.87 ↑ % | 23.00 ↑ % | 378.05 Million Dollars | 24.70 Million Dollars | 0.3548712510 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5664 | -0.44 ↓ % | 2.64 ↑ % | 6.69 ↑ % | 372.35 Million Dollars | 34.97 Million Dollars | 0.4949577055 |
| 94 | Celestia (TIA) | 0.4033253968 | -0.98 ↓ % | 8.70 ↑ % | 9.42 ↑ % | 371.03 Million Dollars | 51.38 Million Dollars | 0.3524680809 |
| 95 | Sei (SEI) | 0.0498003595 | 0.17 ↑ % | 4.14 ↑ % | -5.87 ↓ % | 359.45 Million Dollars | 37.79 Million Dollars | 0.0435207831 |
| 96 | Terra Classic (LUNC) | 0.0000635038 | 0.57 ↑ % | 4.61 ↑ % | -0.43 ↓ % | 351.03 Million Dollars | 15.62 Million Dollars | 0.0000554963 |
| 97 | First Digital USD (FDUSD) | 0.9971 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 349.08 Million Dollars | 104.34 Million Dollars | 0.8713 |
| 98 | ether.fi (ETHFI) | 0.3608069307 | -3.72 ↓ % | 9.47 ↑ % | -1.75 ↓ % | 334.60 Million Dollars | 46.42 Million Dollars | 0.3153109808 |
| 99 | Sun [New] (SUN) | 0.0167013510 | 0.03 ↑ % | 0.51 ↑ % | -0.10 ↓ % | 321.19 Million Dollars | 54.52 Million Dollars | 0.0145953942 |
| 100 | Curve DAO Token (CRV) | 0.2057519214 | -1.05 ↓ % | -0.05 ↓ % | 6.01 ↑ % | 313.00 Million Dollars | 30.77 Million Dollars | 0.1798076328 |
