Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,424.13 | -0.03 ↓ % | -1.45 ↓ % | -3.73 ↓ % | 1,676.03 Billion Dollars | 43.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,680.90 | -0.02 ↓ % | -0.29 ↓ % | -3.05 ↓ % | 327.30 Billion Dollars | 16.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 183.72 Billion Dollars | 94.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 763.52 | -0.11 ↓ % | -1.87 ↓ % | -4.89 ↓ % | 101.67 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4917 | 0.07 ↑ % | -2.26 ↓ % | -2.05 ↓ % | 93.80 Billion Dollars | 5.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 74.71 Billion Dollars | 20.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.52 | -0.29 ↓ % | -3.63 ↓ % | -0.26 ↓ % | 69.67 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3358031816 | -0.02 ↓ % | 0.63 ↑ % | -2.38 ↓ % | 31.89 Billion Dollars | 427.64 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,458.96 | -0.58 ↓ % | -9.17 ↓ % | 0.56 ↑ % | 24.64 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 87.42 | -0.74 ↓ % | -4.83 ↓ % | -6.41 ↓ % | 21.96 Billion Dollars | 982.05 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0937588432 | -0.09 ↓ % | -3.64 ↓ % | -4.91 ↓ % | 14.64 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 15.26 | 0.51 ↑ % | 8.50 ↑ % | 16.55 ↑ % | 11.42 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 541.65 | 0.10 ↑ % | -1.27 ↓ % | -8.71 ↓ % | 10.19 Billion Dollars | 127.90 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2454021934 | 0.05 ↑ % | -4.22 ↓ % | 0.37 ↑ % | 9.03 Billion Dollars | 759.96 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.006 | -0.57 ↓ % | -0.50 ↓ % | 0.71 ↑ % | 8.28 Billion Dollars | 467.43 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2275500305 | -0.47 ↓ % | 4.76 ↑ % | 6.87 ↑ % | 7.97 Billion Dollars | 719.50 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.759 | -0.47 ↓ % | -13.97 ↓ % | 14.94 ↑ % | 6.22 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 308.23 | -0.03 ↓ % | -7.93 ↓ % | 15.13 ↑ % | 6.19 Billion Dollars | 346.32 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 8.747 | -0.58 ↓ % | -10.14 ↓ % | -1.19 ↓ % | 5.43 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 20 | Hedera (HBAR) | 0.1224630354 | 2.70 ↑ % | 28.70 ↑ % | 33.08 ↑ % | 5.37 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 69.01 | 0.07 ↑ % | -3.51 ↓ % | 11.41 ↑ % | 5.36 Billion Dollars | 615.78 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1306183730 | 1.64 ↑ % | -5.39 ↓ % | 12.05 ↑ % | 5.19 Billion Dollars | 67.74 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.90 Billion Dollars | 36.39 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1571 | 0.33 ↑ % | -9.52 ↓ % | 13.98 ↑ % | 4.74 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 10.48 | 0.90 ↑ % | -4.45 ↓ % | -6.48 ↓ % | 4.64 Billion Dollars | 654.01 Million Dollars | 0.0000000000 |
| 26 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 4.58 Billion Dollars | 33.09 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.5846 | -1.42 ↓ % | -2.96 ↓ % | 9.09 ↑ % | 4.46 Billion Dollars | 228.92 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.39 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 305.65 | -0.24 ↓ % | -6.81 ↓ % | -0.09 ↓ % | 3.53 Billion Dollars | 400.27 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696850061 | 0.74 ↑ % | 3.59 ↑ % | 5.42 ↑ % | 3.47 Billion Dollars | 26.50 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000056677 | 0.05 ↑ % | -4.33 ↓ % | -4.36 ↓ % | 3.34 Billion Dollars | 101.38 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 3.25 Billion Dollars | 842.87 Million Dollars | 0.0000000000 |
| 33 | Quant (QNT) | 247.94 | 0.79 ↑ % | 19.93 ↑ % | 266.75 ↑ % | 2.99 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,126.46 | -0.01 ↓ % | -3.54 ↓ % | -4.97 ↓ % | 2.84 Billion Dollars | 466.57 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 58.98 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.1686 | 1.28 ↑ % | -1.81 ↓ % | -21.05 ↓ % | 2.66 Billion Dollars | 2.41 Million Dollars | 0.0000000000 |
| 37 | Ethena (ENA) | 0.2586532116 | -0.89 ↓ % | -7.59 ↓ % | 23.52 ↑ % | 2.61 Billion Dollars | 755.15 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.5163 | 0.29 ↑ % | -6.82 ↓ % | 14.20 ↑ % | 2.51 Billion Dollars | 680.98 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.49 Billion Dollars | 316.08 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 118.17 | 0.01 ↑ % | -2.81 ↓ % | -3.88 ↓ % | 2.48 Billion Dollars | 36.72 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0050057806 | -3.42 ↓ % | -0.78 ↓ % | 16.21 ↑ % | 2.33 Billion Dollars | 592.26 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 147.32 | -0.29 ↓ % | -4.84 ↓ % | 2.03 ↑ % | 2.27 Billion Dollars | 365.79 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6633 | -0.08 ↓ % | -1.70 ↓ % | 1.84 ↑ % | 2.19 Billion Dollars | 51.35 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1742 | -0.18 ↓ % | -7.49 ↓ % | -1.20 ↓ % | 2.00 Billion Dollars | 222.86 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7001 | -0.38 ↓ % | -4.15 ↓ % | -5.47 ↓ % | 1.89 Billion Dollars | 143.53 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0781297213 | 0.06 ↑ % | -2.28 ↓ % | 8.55 ↑ % | 1.83 Billion Dollars | 67.36 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0569023037 | 0.14 ↑ % | -2.79 ↓ % | -0.44 ↓ % | 1.81 Billion Dollars | 55.69 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4854645366 | -0.07 ↓ % | -12.96 ↓ % | 7.05 ↑ % | 1.80 Billion Dollars | 585.71 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,130.87 | -0.03 ↓ % | -3.38 ↓ % | -4.77 ↓ % | 1.80 Billion Dollars | 284.73 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000041819 | -0.01 ↓ % | -4.65 ↓ % | -12.82 ↓ % | 1.73 Billion Dollars | 334.23 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 3.031 | 0.09 ↑ % | -3.87 ↓ % | 1.89 ↑ % | 1.69 Billion Dollars | 97.58 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9994 | -0.02 ↓ % | -0.17 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 1.51 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.54 Billion Dollars | 200.68 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.240 | -0.11 ↓ % | -3.88 ↓ % | 5.28 ↑ % | 1.46 Billion Dollars | 76.71 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 2.002 | -0.19 ↓ % | -1.37 ↓ % | -6.90 ↓ % | 1.40 Billion Dollars | 24.52 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2011340330 | -0.66 ↓ % | -12.05 ↓ % | -9.98 ↓ % | 1.36 Billion Dollars | 354.81 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.519 | -0.47 ↓ % | -7.28 ↓ % | -4.99 ↓ % | 1.33 Billion Dollars | 39.76 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 27.31 | -0.72 ↓ % | -8.84 ↓ % | -13.16 ↓ % | 1.33 Billion Dollars | 48.13 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0449790974 | 0.04 ↑ % | -7.65 ↓ % | 3.20 ↑ % | 1.25 Billion Dollars | 33.54 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1163165707 | -0.53 ↓ % | -5.15 ↓ % | 4.28 ↑ % | 1.24 Billion Dollars | 223.18 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1355062459 | 2.00 ↑ % | 13.92 ↑ % | 21.48 ↑ % | 1.23 Billion Dollars | 272.43 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.93 | 0.38 ↑ % | -3.46 ↓ % | -2.08 ↓ % | 1.17 Billion Dollars | 5.04 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 4.448 | -0.43 ↓ % | -5.02 ↓ % | -6.14 ↓ % | 1.11 Billion Dollars | 86.59 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3279695446 | -0.62 ↓ % | -4.60 ↓ % | 10.68 ↑ % | 1.09 Billion Dollars | 134.12 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.1282453000 | 0.17 ↑ % | 2.29 ↑ % | 14.16 ↑ % | 1.05 Billion Dollars | 51.53 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.374 | 0.18 ↑ % | 0.51 ↑ % | 0.78 ↑ % | 1.01 Billion Dollars | 3.01 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0891437652 | 0.30 ↑ % | -1.92 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.9219 | -0.18 ↓ % | -5.56 ↓ % | 3.01 ↑ % | 997.04 Million Dollars | 75.88 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7413 | 0.11 ↑ % | -7.70 ↓ % | -4.04 ↓ % | 927.75 Million Dollars | 64.17 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0435 | 0.04 ↑ % | -8.66 ↓ % | 6.44 ↑ % | 867.44 Million Dollars | 220.54 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 64.33 | 0.13 ↑ % | -6.66 ↓ % | 9.29 ↑ % | 826.45 Million Dollars | 155.47 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.585 | -0.37 ↓ % | -7.54 ↓ % | 1.52 ↑ % | 823.89 Million Dollars | 91.89 Million Dollars | 0.0000000000 |
| 73 | Aerodrome Finance (AERO) | 0.8254 | -0.39 ↓ % | -2.72 ↓ % | 20.23 ↑ % | 821.87 Million Dollars | 94.45 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0282217495 | 0.96 ↑ % | 3.14 ↑ % | 14.00 ↑ % | 754.56 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0087525826 | 0.28 ↑ % | -5.84 ↓ % | -3.61 ↓ % | 752.59 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 7.332 | -0.89 ↓ % | -6.34 ↓ % | -5.28 ↓ % | 733.03 Million Dollars | 124.64 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0340446875 | -0.73 ↓ % | 5.12 ↑ % | 12.26 ↑ % | 731.24 Million Dollars | 41.55 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.8231 | 0.55 ↑ % | -4.28 ↓ % | 6.33 ↑ % | 716.88 Million Dollars | 96.24 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.7008 | -0.62 ↓ % | -2.40 ↓ % | -2.30 ↓ % | 676.51 Million Dollars | 64.42 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0803578282 | 1.33 ↑ % | -4.78 ↓ % | 26.63 ↑ % | 632.81 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0071419131 | 0.53 ↑ % | -0.95 ↓ % | 4.01 ↑ % | 620.98 Million Dollars | 5.12 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0094207892 | 0.81 ↑ % | -7.45 ↓ % | 8.82 ↑ % | 592.19 Million Dollars | 264.43 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0773788977 | -0.05 ↓ % | 2.29 ↑ % | 30.42 ↑ % | 586.52 Million Dollars | 235.26 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5357 | -1.20 ↓ % | -7.03 ↓ % | 29.87 ↑ % | 579.86 Million Dollars | 121.52 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.3127279398 | -0.62 ↓ % | -8.11 ↓ % | -8.86 ↓ % | 567.48 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3602477304 | -1.61 ↓ % | 3.28 ↑ % | -0.66 ↓ % | 564.93 Million Dollars | 104.88 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9933 | 0.08 ↑ % | -6.37 ↓ % | -8.41 ↓ % | 561.83 Million Dollars | 389.22 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8547 | -0.48 ↓ % | -3.51 ↓ % | -2.86 ↓ % | 552.28 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8253 | 1.23 ↑ % | 1.04 ↑ % | 15.46 ↑ % | 543.87 Million Dollars | 211.49 Million Dollars | 0.0000000000 |
| 90 | 0.2268467906 | -0.71 ↓ % | -7.97 ↓ % | 13.00 ↑ % | 524.36 Million Dollars | 190.94 Million Dollars | 0.0000000000 | |
| 91 | Raydium (RAY) | 1.9006 | 0.14 ↑ % | -13.40 ↓ % | 3.84 ↑ % | 512.89 Million Dollars | 80.57 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 494.23 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4907362004 | -0.19 ↓ % | -0.70 ↓ % | -4.55 ↓ % | 490.74 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0278372359 | -0.01 ↓ % | 2.25 ↑ % | 15.35 ↑ % | 462.30 Million Dollars | 34.87 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1370 | 0.01 ↑ % | -0.10 ↓ % | -0.83 ↓ % | 460.17 Million Dollars | 66.94 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0984029595 | -0.26 ↓ % | -8.01 ↓ % | 0.84 ↑ % | 446.09 Million Dollars | 165.38 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.4463 | -0.75 ↓ % | -5.95 ↓ % | -20.30 ↓ % | 427.17 Million Dollars | 156.00 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4473345390 | -0.65 ↓ % | -10.77 ↓ % | 3.99 ↑ % | 411.52 Million Dollars | 48.22 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.358 | -0.51 ↓ % | -10.98 ↓ % | -6.39 ↓ % | 409.35 Million Dollars | 62.07 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 20.17 | 0.77 ↑ % | -7.68 ↓ % | 11.39 ↑ % | 405.22 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
