Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,237.36 | -0.11 ↓ % | 3.12 ↑ % | 5.25 ↑ % | 1,566.26 Billion Dollars | 44.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,403.49 | 0.14 ↑ % | 4.32 ↑ % | 2.90 ↑ % | 290.08 Billion Dollars | 21.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 188.53 Billion Dollars | 130.65 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4506 | -0.15 ↓ % | 1.43 ↑ % | 6.13 ↑ % | 89.31 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 643.26 | 0.13 ↑ % | 1.93 ↑ % | 4.00 ↑ % | 86.70 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.92 Billion Dollars | 57.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.62 | 0.38 ↑ % | 3.81 ↑ % | 5.77 ↑ % | 51.01 Billion Dollars | 4.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3329355086 | -0.49 ↓ % | 1.07 ↑ % | 1.89 ↑ % | 31.56 Billion Dollars | 857.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0976305894 | -0.24 ↓ % | 2.89 ↑ % | 4.25 ↑ % | 16.56 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.24 | 0.76 ↑ % | 1.62 ↑ % | -7.11 ↓ % | 10.53 Billion Dollars | 381.70 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.01 ↑ % | 0.04 ↑ % | 2.33 ↑ % | 9.56 Billion Dollars | 510.64 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 465.80 | -0.17 ↓ % | 4.92 ↑ % | 7.00 ↑ % | 9.33 Billion Dollars | 312.75 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2549190774 | -0.19 ↓ % | 2.61 ↑ % | 5.19 ↑ % | 9.22 Billion Dollars | 501.14 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.07 | 0.87 ↑ % | 2.96 ↑ % | 11.43 ↑ % | 6.97 Billion Dollars | 179.00 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.514 | -0.11 ↓ % | 1.56 ↑ % | 3.68 ↑ % | 6.92 Billion Dollars | 598.75 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1789952380 | -0.33 ↓ % | 0.00 ↓ % | 13.76 ↑ % | 5.94 Billion Dollars | 136.19 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1546481224 | 0.66 ↑ % | 3.40 ↑ % | 2.40 ↑ % | 5.93 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.329 | 0.63 ↑ % | 5.82 ↑ % | 49.68 ↑ % | 5.60 Billion Dollars | 24.96 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 83.05 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 318.91 | -0.40 ↓ % | -2.63 ↓ % | -10.77 ↓ % | 5.31 Billion Dollars | 381.52 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 4.58 Billion Dollars | 229.15 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.13 | -0.09 ↓ % | 1.42 ↑ % | 2.67 ↑ % | 4.33 Billion Dollars | 268.93 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 4.24 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.533 | -0.49 ↓ % | 1.68 ↑ % | 1.03 ↑ % | 4.12 Billion Dollars | 289.87 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0914197321 | 0.20 ↑ % | 1.28 ↑ % | 5.69 ↑ % | 3.96 Billion Dollars | 77.78 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9669 | -0.41 ↓ % | 2.09 ↑ % | 1.63 ↑ % | 3.82 Billion Dollars | 376.90 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062243 | -0.31 ↓ % | 2.61 ↑ % | 5.39 ↑ % | 3.67 Billion Dollars | 105.05 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.61 Billion Dollars | 245.04 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3747 | 0.08 ↑ % | -0.02 ↓ % | 0.51 ↑ % | 3.42 Billion Dollars | 123.65 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0709237516 | -0.13 ↓ % | 1.27 ↑ % | 3.04 ↑ % | 3.09 Billion Dollars | 7.70 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.83 | 0.23 ↑ % | 0.36 ↑ % | -0.74 ↓ % | 2.69 Billion Dollars | 174.55 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,732.89 | -0.13 ↓ % | -0.70 ↓ % | -1.20 ↓ % | 2.65 Billion Dollars | 211.43 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0795820765 | -0.31 ↓ % | 0.62 ↑ % | -4.42 ↓ % | 2.53 Billion Dollars | 51.75 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.32 Billion Dollars | 28.15 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,733.84 | -0.14 ↓ % | -0.73 ↓ % | -1.48 ↓ % | 2.30 Billion Dollars | 259.43 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3002 | -0.35 ↓ % | 2.01 ↑ % | 10.96 ↑ % | 2.18 Billion Dollars | 160.94 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.379 | -0.03 ↓ % | 4.11 ↑ % | 6.10 ↑ % | 2.15 Billion Dollars | 192.61 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6392 | -0.18 ↓ % | 0.00 ↑ % | -2.59 ↓ % | 2.10 Billion Dollars | 59.88 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0855303344 | 1.30 ↑ % | 6.38 ↑ % | 15.58 ↑ % | 1.98 Billion Dollars | 28.61 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4157 | -0.62 ↓ % | 3.42 ↑ % | 1.19 ↑ % | 1.83 Billion Dollars | 160.35 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.50 | -0.25 ↓ % | 1.25 ↑ % | -0.83 ↓ % | 1.77 Billion Dollars | 23.82 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1690760279 | -0.13 ↓ % | 0.62 ↑ % | 1.30 ↑ % | 1.73 Billion Dollars | 15.63 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6923 | 0.42 ↑ % | 1.11 ↑ % | 4.67 ↑ % | 1.72 Billion Dollars | 115.27 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039149 | -0.22 ↓ % | 4.01 ↑ % | 7.97 ↑ % | 1.62 Billion Dollars | 421.82 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.45 Billion Dollars | 321.38 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.46 | 0.19 ↑ % | 2.35 ↑ % | -8.82 ↓ % | 1.44 Billion Dollars | 346.90 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.545 | -0.26 ↓ % | 3.37 ↑ % | 3.21 ↑ % | 1.40 Billion Dollars | 57.42 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9540 | 0.32 ↑ % | 3.06 ↑ % | 2.81 ↑ % | 1.37 Billion Dollars | 22.10 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.681 | -0.36 ↓ % | 2.93 ↑ % | 3.28 ↑ % | 1.36 Billion Dollars | 53.43 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 33.05 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2672883973 | -1.17 ↓ % | 4.22 ↑ % | 5.41 ↑ % | 1.30 Billion Dollars | 70.82 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.651 | 0.22 ↑ % | 1.43 ↑ % | 2.53 ↑ % | 1.16 Billion Dollars | 5.06 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.65 | 5.36 ↑ % | -4.02 ↓ % | 4.28 ↑ % | 1.06 Billion Dollars | 38.22 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 313.52 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0939965578 | -0.25 ↓ % | 0.94 ↑ % | 11.23 ↑ % | 999.20 Million Dollars | 55.30 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1103784566 | -0.98 ↓ % | -1.08 ↓ % | 12.51 ↑ % | 966.85 Million Dollars | 106.45 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8448 | -1.04 ↓ % | 3.40 ↑ % | -2.53 ↓ % | 956.99 Million Dollars | 71.63 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8840 | -0.38 ↓ % | 4.16 ↑ % | 7.47 ↑ % | 950.38 Million Dollars | 67.32 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0346055077 | 0.03 ↑ % | -0.83 ↓ % | 6.45 ↑ % | 947.56 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1054418499 | -0.51 ↓ % | 1.63 ↑ % | -5.56 ↓ % | 938.96 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.78 | -0.47 ↓ % | 0.93 ↑ % | 1.24 ↑ % | 902.82 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2676083662 | -0.74 ↓ % | 1.76 ↑ % | -10.29 ↓ % | 880.70 Million Dollars | 141.25 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.363 | 0.01 ↑ % | 1.50 ↑ % | 5.12 ↑ % | 848.13 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9736 | -0.30 ↓ % | 1.20 ↑ % | 12.20 ↑ % | 805.97 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9700 | -1.31 ↓ % | 3.73 ↑ % | 9.70 ↑ % | 782.35 Million Dollars | 96.57 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1270111782 | -0.31 ↓ % | 0.93 ↑ % | 11.97 ↑ % | 767.25 Million Dollars | 83.72 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9493 | -0.55 ↓ % | 2.68 ↑ % | 4.69 ↑ % | 733.83 Million Dollars | 91.81 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0823870825 | -0.04 ↓ % | 3.22 ↑ % | 8.13 ↑ % | 703.90 Million Dollars | 45.74 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.994 | -0.43 ↓ % | 4.59 ↑ % | 5.09 ↑ % | 696.14 Million Dollars | 181.09 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0080956056 | 0.14 ↑ % | -0.13 ↓ % | 1.11 ↑ % | 694.23 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019271892 | -0.20 ↓ % | 5.01 ↑ % | 3.33 ↑ % | 640.01 Million Dollars | 63.24 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1784037825 | -0.46 ↓ % | 5.27 ↑ % | 6.89 ↑ % | 633.48 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072582393 | -0.62 ↓ % | 1.78 ↑ % | 4.02 ↑ % | 624.10 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0370754105 | -0.39 ↓ % | 1.16 ↑ % | 2.67 ↑ % | 615.73 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0307286420 | -0.75 ↓ % | 1.73 ↑ % | 0.43 ↑ % | 612.90 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9177 | 0.13 ↑ % | 2.45 ↑ % | 2.86 ↑ % | 592.97 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000064897 | -0.73 ↓ % | 5.46 ↑ % | 8.68 ↑ % | 571.06 Million Dollars | 70.52 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0258380231 | 0.56 ↑ % | -5.48 ↓ % | -1.47 ↓ % | 568.84 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086873187 | 0.34 ↑ % | 13.30 ↑ % | 23.57 ↑ % | 546.09 Million Dollars | 205.56 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6177 | -0.47 ↓ % | 0.02 ↑ % | -16.54 ↓ % | 512.94 Million Dollars | 41.98 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5589 | -0.30 ↓ % | 1.73 ↑ % | -3.23 ↓ % | 510.75 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 82 | edgeX (EDGE) | 1.4523 | 0.40 ↑ % | 8.06 ↑ % | 42.46 ↑ % | 508.29 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 493.72 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 84 | siren (SIREN) | 0.6638 | -2.37 ↓ % | -5.46 ↓ % | -11.31 ↓ % | 482.77 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0466731836 | -1.39 ↓ % | -0.78 ↓ % | 19.69 ↑ % | 481.54 Million Dollars | 102.16 Million Dollars | 0.0000000000 |
| 86 | 0.2128457099 | -0.72 ↓ % | 0.64 ↑ % | -7.00 ↓ % | 480.77 Million Dollars | 166.18 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7121 | -0.62 ↓ % | 4.20 ↑ % | 4.44 ↑ % | 467.35 Million Dollars | 81.84 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.38 | -0.08 ↓ % | 4.28 ↑ % | -5.18 ↓ % | 461.12 Million Dollars | 142.12 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1729 | -0.11 ↓ % | -0.27 ↓ % | -0.45 ↓ % | 429.34 Million Dollars | 59.87 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0612958571 | -0.30 ↓ % | 9.12 ↑ % | 12.48 ↑ % | 427.57 Million Dollars | 92.94 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2298992574 | -0.48 ↓ % | 2.73 ↑ % | 2.47 ↑ % | 417.18 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4145559279 | -4.88 ↓ % | -17.39 ↓ % | 26.14 ↑ % | 414.56 Million Dollars | 79.28 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 412.20 Million Dollars | 314.20 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0344824287 | 0.35 ↑ % | 4.16 ↑ % | -0.13 ↓ % | 407.76 Million Dollars | 75.94 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.876 | -0.61 ↓ % | -5.11 ↓ % | 1.40 ↑ % | 407.54 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3747841505 | -0.41 ↓ % | 2.54 ↑ % | 7.15 ↑ % | 405.65 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4707108788 | 0.06 ↑ % | 3.46 ↑ % | 8.77 ↑ % | 391.62 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4154525599 | -0.15 ↓ % | 7.62 ↑ % | 12.16 ↑ % | 383.08 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0189235648 | -0.91 ↓ % | 3.36 ↑ % | 3.67 ↑ % | 363.97 Million Dollars | 79.24 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3871156123 | -1.05 ↓ % | 12.22 ↑ % | 18.62 ↑ % | 360.40 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
