Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,476.64 | 0.06 ↑ % | -2.86 ↓ % | -7.62 ↓ % | 1,432.22 Billion Dollars | 42.00 Billion Dollars | 61,450.62 |
| 2 | Ethereum (ETH) | 2,000.68 | 0.33 ↑ % | 0.02 ↑ % | -5.52 ↓ % | 241.45 Billion Dollars | 19.30 Billion Dollars | 1,720.05 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 188.00 Billion Dollars | 91.79 Billion Dollars | 0.8586 |
| 4 | BNB (BNB) | 699.41 | 0.77 ↑ % | -1.43 ↓ % | 5.71 ↑ % | 94.27 Billion Dollars | 3.57 Billion Dollars | 601.30 |
| 5 | XRP (XRP) | 1.2952 | -0.04 ↓ % | -2.46 ↓ % | -4.54 ↓ % | 80.27 Billion Dollars | 2.16 Billion Dollars | 1.1135 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 75.85 Billion Dollars | 14.65 Billion Dollars | 0.8594 |
| 7 | Solana (SOL) | 80.95 | 0.21 ↑ % | -0.93 ↓ % | -5.47 ↓ % | 46.83 Billion Dollars | 3.58 Billion Dollars | 69.59 |
| 8 | TRON (TRX) | 0.3433105461 | -0.14 ↓ % | -1.79 ↓ % | -7.47 ↓ % | 32.55 Billion Dollars | 790.72 Million Dollars | 0.2951543758 |
| 9 | Hyperliquid (HYPE) | 73.00 | -0.82 ↓ % | 5.45 ↑ % | 18.56 ↑ % | 18.52 Billion Dollars | 1.90 Billion Dollars | 62.76 |
| 10 | Dogecoin (DOGE) | 0.1004017058 | 0.37 ↑ % | 0.88 ↑ % | -2.20 ↓ % | 17.09 Billion Dollars | 1.04 Billion Dollars | 0.0863183585 |
| 11 | Zcash (ZEC) | 559.80 | 0.84 ↑ % | 2.56 ↑ % | -14.00 ↓ % | 9.35 Billion Dollars | 955.57 Million Dollars | 481.27 |
| 12 | UNUS SED LEO (LEO) | 10.01 | 0.38 ↑ % | -0.19 ↓ % | 0.27 ↑ % | 9.22 Billion Dollars | 631.10 Thousand Dollar | 8.607 |
| 13 | Cardano (ADA) | 0.2303734469 | -0.10 ↓ % | -1.22 ↓ % | -6.11 ↓ % | 8.34 Billion Dollars | 487.35 Million Dollars | 0.1980589635 |
| 14 | Stellar (XLM) | 0.2469036955 | -1.26 ↓ % | 0.52 ↑ % | 63.94 ↑ % | 8.31 Billion Dollars | 1.50 Billion Dollars | 0.2122705141 |
| 15 | Chainlink (LINK) | 9.057 | 0.08 ↑ % | -0.03 ↓ % | -5.20 ↓ % | 6.59 Billion Dollars | 346.57 Million Dollars | 7.786 |
| 16 | Monero (XMR) | 351.20 | -0.12 ↓ % | -3.21 ↓ % | -8.34 ↓ % | 6.48 Billion Dollars | 153.48 Million Dollars | 301.94 |
| 17 | Canton (CC) | 0.1541297504 | 0.05 ↑ % | -0.52 ↓ % | -6.60 ↓ % | 5.96 Billion Dollars | 17.93 Million Dollars | 0.1325099703 |
| 18 | Bitcoin Cash (BCH) | 292.48 | 0.73 ↑ % | -2.93 ↓ % | -16.81 ↓ % | 5.86 Billion Dollars | 240.96 Million Dollars | 251.45 |
| 19 | Toncoin (TON) | 2.190 | -0.12 ↓ % | 17.36 ↑ % | 10.18 ↑ % | 5.85 Billion Dollars | 737.16 Million Dollars | 1.8830 |
| 20 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 88.66 Million Dollars | 0.8593 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.70 Billion Dollars | 2.52 Billion Dollars | 0.8582 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.49 Billion Dollars | 66.15 Million Dollars | 0.8586 |
| 23 | MemeCore (M) | 3.222 | -1.66 ↓ % | 8.40 ↑ % | 10.12 ↑ % | 4.21 Billion Dollars | 14.17 Million Dollars | 2.770 |
| 24 | Hedera (HBAR) | 0.0929354236 | -0.17 ↓ % | -3.56 ↓ % | 4.61 ↑ % | 4.03 Billion Dollars | 144.83 Million Dollars | 0.0798993717 |
| 25 | Litecoin (LTC) | 50.72 | -0.01 ↓ % | -1.90 ↓ % | -4.07 ↓ % | 3.92 Billion Dollars | 304.39 Million Dollars | 43.60 |
| 26 | Avalanche (AVAX) | 8.912 | -0.01 ↓ % | 0.62 ↑ % | -4.98 ↓ % | 3.85 Billion Dollars | 289.09 Million Dollars | 7.662 |
| 27 | Sui (SUI) | 0.8764 | 0.25 ↑ % | -0.30 ↓ % | -16.86 ↓ % | 3.53 Billion Dollars | 561.71 Million Dollars | 0.7535 |
| 28 | NEAR Protocol (NEAR) | 2.595 | -1.06 ↓ % | 15.53 ↑ % | -5.71 ↓ % | 3.37 Billion Dollars | 905.42 Million Dollars | 2.231 |
| 29 | Shiba Inu (SHIB) | 0.0000055184 | 0.05 ↑ % | 1.30 ↑ % | -1.57 ↓ % | 3.25 Billion Dollars | 125.00 Million Dollars | 0.0000047443 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.03 Billion Dollars | 101.51 Million Dollars | 0.8596 |
| 31 | Cronos (CRO) | 0.0656986322 | 0.06 ↑ % | -2.47 ↓ % | -5.15 ↓ % | 2.94 Billion Dollars | 8.52 Million Dollars | 0.0564830851 |
| 32 | Bittensor (TAO) | 254.84 | -0.02 ↓ % | 0.61 ↑ % | -10.27 ↓ % | 2.80 Billion Dollars | 234.31 Million Dollars | 219.09 |
| 33 | Tether Gold (XAUt) | 4,464.91 | -0.06 ↓ % | -1.05 ↓ % | -1.84 ↓ % | 2.74 Billion Dollars | 279.63 Million Dollars | 3,838.62 |
| 34 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.64 Billion Dollars | 57.73 Million Dollars | 0.8597 |
| 35 | Mantle (MNT) | 0.6370 | 0.54 ↑ % | -3.95 ↓ % | -2.37 ↓ % | 2.10 Billion Dollars | 92.58 Million Dollars | 0.5477 |
| 36 | PAX Gold (PAXG) | 4,477.55 | -0.04 ↓ % | -1.02 ↓ % | -1.76 ↓ % | 2.08 Billion Dollars | 220.31 Million Dollars | 3,849.48 |
| 37 | Polkadot (DOT) | 1.1616 | -0.03 ↓ % | -0.58 ↓ % | -9.21 ↓ % | 1.96 Billion Dollars | 207.66 Million Dollars | 0.9987 |
| 38 | World Liberty Financial (WLFI) | 0.0595993541 | 0.00 ↑ % | 1.59 ↑ % | -3.57 ↓ % | 1.89 Billion Dollars | 64.87 Million Dollars | 0.0512393527 |
| 39 | OKB (OKB) | 89.47 | 0.12 ↑ % | -3.24 ↓ % | 7.30 ↑ % | 1.88 Billion Dollars | 60.43 Million Dollars | 76.92 |
| 40 | Uniswap (UNI) | 2.984 | 0.05 ↑ % | -0.42 ↓ % | -10.95 ↓ % | 1.86 Billion Dollars | 139.84 Million Dollars | 2.565 |
| 41 | 0.6521 | 0.60 ↑ % | 70.21 ↑ % | 161.21 ↑ % | 1.85 Billion Dollars | 840.80 Million Dollars | 0.5607 | |
| 42 | Aster (ASTER) | 0.6918 | 0.31 ↑ % | -3.56 ↓ % | 0.21 ↑ % | 1.80 Billion Dollars | 246.22 Million Dollars | 0.5948 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 198.89 Million Dollars | 0.8597 |
| 44 | Ondo (ONDO) | 0.3555561280 | -0.13 ↓ % | -1.68 ↓ % | -19.61 ↓ % | 1.73 Billion Dollars | 191.71 Million Dollars | 0.3056822699 |
| 45 | Internet Computer (ICP) | 2.974 | -2.14 ↓ % | 11.33 ↑ % | 9.20 ↑ % | 1.64 Billion Dollars | 152.91 Million Dollars | 2.557 |
| 46 | Sky (SKY) | 0.0674402577 | 0.43 ↑ % | 1.10 ↑ % | -4.05 ↓ % | 1.57 Billion Dollars | 25.80 Million Dollars | 0.0579804128 |
| 47 | DeXe (DEXE) | 18.62 | 0.10 ↑ % | -1.77 ↓ % | 7.87 ↑ % | 1.56 Billion Dollars | 22.40 Million Dollars | 16.01 |
| 48 | Pi (PI) | 0.1452164055 | -0.20 ↓ % | -1.61 ↓ % | -2.71 ↓ % | 1.55 Billion Dollars | 12.94 Million Dollars | 0.1248469003 |
| 49 | Worldcoin (WLD) | 0.4276876882 | 1.76 ↑ % | 25.82 ↑ % | 28.20 ↑ % | 1.44 Billion Dollars | 741.49 Million Dollars | 0.3676959362 |
| 50 | USDD (USDD) | 0.9995 | 0.07 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.43 Billion Dollars | 3.03 Million Dollars | 0.8593 |
| 51 | Bitget Token (BGB) | 2.032 | 0.42 ↑ % | -2.72 ↓ % | 1.73 ↑ % | 1.42 Billion Dollars | 22.67 Million Dollars | 1.7470 |
| 52 | Pepe (PEPE) | 0.0000034072 | 0.06 ↑ % | 0.92 ↑ % | -5.96 ↓ % | 1.41 Billion Dollars | 250.12 Million Dollars | 0.0000029292 |
| 53 | Ethereum Classic (ETC) | 8.063 | -0.30 ↓ % | -0.80 ↓ % | -10.62 ↓ % | 1.27 Billion Dollars | 52.04 Million Dollars | 6.932 |
| 54 | Aave (AAVE) | 80.24 | -0.19 ↓ % | -1.62 ↓ % | -8.01 ↓ % | 1.24 Billion Dollars | 277.43 Million Dollars | 68.98 |
| 55 | Render (RENDER) | 2.121 | -0.48 ↓ % | 2.75 ↑ % | -3.71 ↓ % | 1.10 Billion Dollars | 103.81 Million Dollars | 1.8239 |
| 56 | Algorand (ALGO) | 0.1208346219 | 0.23 ↑ % | -4.45 ↓ % | 6.19 ↑ % | 1.08 Billion Dollars | 60.23 Million Dollars | 0.1038851495 |
| 57 | KuCoin Token (KCS) | 7.769 | 0.40 ↑ % | -0.62 ↓ % | -3.56 ↓ % | 1.05 Billion Dollars | 3.03 Million Dollars | 6.679 |
| 58 | Morpho (MORPHO) | 2.103 | 0.43 ↑ % | -1.65 ↓ % | -6.22 ↓ % | 1.04 Billion Dollars | 32.17 Million Dollars | 1.8076 |
| 59 | POL (prev. MATIC) (POL) | 0.0939053191 | 0.32 ↑ % | 2.60 ↑ % | 0.68 ↑ % | 1.00 Billion Dollars | 70.93 Million Dollars | 0.0807332200 |
| 60 | Cosmos (ATOM) | 1.9098 | -0.72 ↓ % | -0.83 ↓ % | -11.09 ↓ % | 976.75 Million Dollars | 40.80 Million Dollars | 1.6419 |
| 61 | United Stables (U) | 0.9993 | -0.04 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 969.21 Million Dollars | 508.58 Million Dollars | 0.8592 |
| 62 | Stable (STABLE) | 0.0392912260 | -0.51 ↓ % | 1.29 ↑ % | 5.19 ↑ % | 911.95 Million Dollars | 28.62 Million Dollars | 0.0337798458 |
| 63 | Venice Token (VVV) | 18.81 | 2.07 ↑ % | 5.23 ↑ % | 5.95 ↑ % | 878.46 Million Dollars | 104.39 Million Dollars | 16.17 |
| 64 | Quant (QNT) | 71.71 | 0.43 ↑ % | 1.29 ↑ % | -10.24 ↓ % | 865.75 Million Dollars | 19.39 Million Dollars | 61.65 |
| 65 | Kaspa (KAS) | 0.0303075587 | 0.09 ↑ % | 0.07 ↑ % | -9.52 ↓ % | 832.83 Million Dollars | 14.53 Million Dollars | 0.0260563174 |
| 66 | JUST (JST) | 0.0957237597 | -0.26 ↓ % | 2.78 ↑ % | 3.48 ↑ % | 817.84 Million Dollars | 38.92 Million Dollars | 0.0822965879 |
| 67 | Ethena (ENA) | 0.0883713260 | 0.01 ↑ % | 2.01 ↑ % | -12.40 ↓ % | 797.69 Million Dollars | 97.76 Million Dollars | 0.0759754801 |
| 68 | GateToken (GT) | 6.996 | 0.54 ↑ % | -2.14 ↓ % | -0.45 ↓ % | 787.90 Million Dollars | 4.77 Million Dollars | 6.015 |
| 69 | Aptos (APT) | 0.9410 | -0.18 ↓ % | 1.77 ↑ % | -3.95 ↓ % | 771.47 Million Dollars | 87.25 Million Dollars | 0.8090 |
| 70 | Filecoin (FIL) | 0.9624 | 1.32 ↑ % | 3.91 ↑ % | -3.36 ↓ % | 757.49 Million Dollars | 124.19 Million Dollars | 0.8274 |
| 71 | Injective (INJ) | 7.109 | -1.37 ↓ % | 11.29 ↑ % | 25.00 ↑ % | 710.71 Million Dollars | 235.83 Million Dollars | 6.112 |
| 72 | XDC Network (XDC) | 0.0327465543 | 0.10 ↑ % | -2.13 ↓ % | 0.26 ↑ % | 673.08 Million Dollars | 18.78 Million Dollars | 0.0281531951 |
| 73 | Jupiter (JUP) | 0.2000265582 | 0.39 ↑ % | 5.34 ↑ % | -2.02 ↓ % | 664.15 Million Dollars | 46.68 Million Dollars | 0.1719688329 |
| 74 | Midnight (NIGHT) | 0.0391758819 | 0.45 ↑ % | 4.70 ↑ % | 21.08 ↑ % | 650.61 Million Dollars | 36.53 Million Dollars | 0.0336806809 |
| 75 | Flare (FLR) | 0.0075013511 | -0.08 ↓ % | -2.41 ↓ % | -9.84 ↓ % | 648.17 Million Dollars | 3.67 Million Dollars | 0.0064491366 |
| 76 | Arbitrum (ARB) | 0.1029333050 | 0.66 ↑ % | 1.46 ↑ % | -6.19 ↓ % | 643.93 Million Dollars | 73.60 Million Dollars | 0.0884948503 |
| 77 | Pump.fun (PUMP) | 0.0018243397 | -0.72 ↓ % | 3.66 ↑ % | 0.57 ↑ % | 641.11 Million Dollars | 74.33 Million Dollars | 0.0015684396 |
| 78 | 币安人生 (币安人生) | 0.6300 | -0.50 ↓ % | -6.55 ↓ % | 45.11 ↑ % | 629.99 Million Dollars | 74.71 Million Dollars | 0.5416 |
| 79 | 0.2733445416 | -1.72 ↓ % | -1.37 ↓ % | 18.81 ↑ % | 617.45 Million Dollars | 349.79 Million Dollars | 0.2350025027 | |
| 80 | Nexo (NEXO) | 0.8419 | 0.63 ↑ % | -0.55 ↓ % | -1.26 ↓ % | 543.97 Million Dollars | 11.52 Million Dollars | 0.7238 |
| 81 | VeChain (VET) | 0.0059571810 | -0.04 ↓ % | -1.46 ↓ % | -10.91 ↓ % | 512.23 Million Dollars | 18.59 Million Dollars | 0.0051215672 |
| 82 | Dash (DASH) | 40.30 | -0.05 ↓ % | 2.88 ↑ % | -11.45 ↓ % | 512.62 Million Dollars | 92.53 Million Dollars | 34.65 |
| 83 | Sei (SEI) | 0.0712305119 | 1.01 ↑ % | 7.91 ↑ % | 14.03 ↑ % | 505.50 Million Dollars | 119.20 Million Dollars | 0.0612390080 |
| 84 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 493.86 Million Dollars | 30.05 Million Dollars | 0.8586 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7457 | 0.84 ↑ % | 5.20 ↑ % | -5.16 ↓ % | 489.93 Million Dollars | 99.82 Million Dollars | 0.6411 |
| 86 | Bonk (BONK) | 0.0000055241 | -0.03 ↓ % | 1.52 ↑ % | -9.61 ↓ % | 486.09 Million Dollars | 43.41 Million Dollars | 0.0000047492 |
| 87 | OFFICIAL TRUMP (TRUMP) | 2.046 | -0.74 ↓ % | 2.82 ↑ % | -2.55 ↓ % | 485.86 Million Dollars | 228.03 Million Dollars | 1.7594 |
| 88 | Pudgy Penguins (PENGU) | 0.0075579683 | -0.07 ↓ % | -3.70 ↓ % | -15.76 ↓ % | 475.10 Million Dollars | 89.25 Million Dollars | 0.0064978121 |
| 89 | PancakeSwap (CAKE) | 1.4463 | 0.32 ↑ % | -2.02 ↓ % | -0.58 ↓ % | 470.21 Million Dollars | 48.95 Million Dollars | 1.2434 |
| 90 | Terra Classic (LUNC) | 0.0000810124 | 0.36 ↑ % | -3.59 ↓ % | 0.06 ↑ % | 448.52 Million Dollars | 48.25 Million Dollars | 0.0000696488 |
| 91 | siren (SIREN) | 0.6139 | -2.07 ↓ % | 23.71 ↑ % | 23.00 ↑ % | 446.14 Million Dollars | 31.30 Million Dollars | 0.5277 |
| 92 | EURC (EURC) | 1.1627 | -0.03 ↓ % | -0.26 ↓ % | -0.15 ↓ % | 428.01 Million Dollars | 41.37 Million Dollars | 0.9996 |
| 93 | Stacks (STX) | 0.2342660791 | 0.18 ↑ % | -0.49 ↓ % | -6.07 ↓ % | 425.10 Million Dollars | 11.98 Million Dollars | 0.2014055762 |
| 94 | edgeX (EDGE) | 1.1415 | -0.62 ↓ % | -11.91 ↓ % | -16.38 ↓ % | 399.53 Million Dollars | 12.80 Million Dollars | 0.9814 |
| 95 | LayerZero (ZRO) | 1.1344 | 0.39 ↑ % | 0.85 ↑ % | -16.02 ↓ % | 388.75 Million Dollars | 42.21 Million Dollars | 0.9753 |
| 96 | Aerodrome Finance (AERO) | 0.4041267223 | 0.32 ↑ % | -1.27 ↓ % | -8.23 ↓ % | 381.57 Million Dollars | 17.28 Million Dollars | 0.3474398670 |
| 97 | Kite (KITE) | 0.2106356164 | 0.52 ↑ % | 2.79 ↑ % | 5.95 ↑ % | 379.14 Million Dollars | 57.13 Million Dollars | 0.1810897585 |
| 98 | Chiliz (CHZ) | 0.0356010777 | 0.25 ↑ % | 6.96 ↑ % | -4.21 ↓ % | 369.87 Million Dollars | 86.82 Million Dollars | 0.0306073146 |
| 99 | Celestia (TIA) | 0.3958089510 | 0.03 ↑ % | 0.50 ↑ % | -17.32 ↓ % | 364.12 Million Dollars | 34.24 Million Dollars | 0.3402888295 |
| 100 | Sun [New] (SUN) | 0.0182931297 | -0.10 ↓ % | -0.65 ↓ % | -9.64 ↓ % | 351.77 Million Dollars | 60.27 Million Dollars | 0.0157271524 |
