Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,978.19 | -0.04 ↓ % | -0.91 ↓ % | 0.86 ↑ % | 1,521.24 Billion Dollars | 33.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,280.23 | 0.04 ↑ % | -0.05 ↓ % | -0.66 ↓ % | 275.20 Billion Dollars | 13.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 189.69 Billion Dollars | 110.12 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3748 | -0.05 ↓ % | -1.20 ↓ % | -3.07 ↓ % | 84.80 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.55 | 0.04 ↑ % | 0.00 ↓ % | -0.97 ↓ % | 83.91 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 77.55 Billion Dollars | 51.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.43 | -0.16 ↓ % | -1.08 ↓ % | -1.87 ↓ % | 48.05 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3234089185 | -0.01 ↓ % | -0.55 ↓ % | -2.43 ↓ % | 30.65 Billion Dollars | 594.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0992272745 | -0.25 ↓ % | 1.61 ↑ % | 5.58 ↑ % | 15.28 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.64 | -0.46 ↓ % | -4.84 ↓ % | 0.03 ↑ % | 10.11 Billion Dollars | 252.60 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | -0.04 ↓ % | 0.23 ↑ % | -0.09 ↓ % | 9.54 Billion Dollars | 435.85 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 445.99 | -0.03 ↓ % | -0.35 ↓ % | 0.44 ↑ % | 8.93 Billion Dollars | 177.50 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2454114530 | -0.48 ↓ % | 0.03 ↑ % | 0.11 ↑ % | 8.88 Billion Dollars | 289.94 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 381.36 | -0.54 ↓ % | -1.45 ↓ % | 2.28 ↑ % | 7.03 Billion Dollars | 113.47 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.201 | -0.26 ↓ % | -0.15 ↓ % | -1.13 ↓ % | 6.69 Billion Dollars | 189.92 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1492730916 | -0.07 ↓ % | 0.78 ↑ % | -1.73 ↓ % | 5.73 Billion Dollars | 26.09 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 334.62 | -0.10 ↓ % | -5.50 ↓ % | 6.05 ↑ % | 5.57 Billion Dollars | 577.25 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1618882595 | -0.77 ↓ % | -1.74 ↓ % | -8.20 ↓ % | 5.39 Billion Dollars | 120.68 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 83.82 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.506 | -1.98 ↓ % | -11.04 ↓ % | -16.24 ↓ % | 4.54 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.44 Billion Dollars | 950.15 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.01 | -0.18 ↓ % | -0.54 ↓ % | 0.20 ↑ % | 4.24 Billion Dollars | 206.10 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.143 | -0.31 ↓ % | -0.25 ↓ % | -1.21 ↓ % | 3.95 Billion Dollars | 153.10 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0888224893 | -0.49 ↓ % | -0.54 ↓ % | -0.22 ↓ % | 3.85 Billion Dollars | 56.74 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 3.79 Billion Dollars | 82.50 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9176 | -0.29 ↓ % | -0.51 ↓ % | -1.54 ↓ % | 3.63 Billion Dollars | 233.97 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060919 | -0.45 ↓ % | 0.04 ↑ % | 1.32 ↑ % | 3.59 Billion Dollars | 82.69 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.44 Billion Dollars | 52.38 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2927 | -0.53 ↓ % | -0.82 ↓ % | -5.12 ↓ % | 3.22 Billion Dollars | 342.66 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691412577 | -0.01 ↓ % | -0.50 ↓ % | -0.50 ↓ % | 3.01 Billion Dollars | 7.34 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 254.15 | -1.93 ↓ % | 2.87 ↑ % | 4.98 ↑ % | 2.76 Billion Dollars | 214.89 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,583.95 | 0.11 ↑ % | -1.67 ↓ % | -2.30 ↓ % | 2.57 Billion Dollars | 258.21 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.44 Billion Dollars | 31.51 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0740183812 | -0.17 ↓ % | 2.16 ↑ % | -5.73 ↓ % | 2.35 Billion Dollars | 49.77 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,583.61 | 0.13 ↑ % | -1.70 ↓ % | -2.34 ↓ % | 2.21 Billion Dollars | 237.28 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6316 | -0.07 ↓ % | -0.35 ↓ % | 0.18 ↑ % | 2.09 Billion Dollars | 29.15 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2252 | -0.74 ↓ % | 0.26 ↑ % | -3.10 ↓ % | 2.06 Billion Dollars | 130.35 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.219 | -0.41 ↓ % | 0.50 ↑ % | 0.21 ↑ % | 2.05 Billion Dollars | 112.68 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0881937070 | -0.06 ↓ % | 0.90 ↑ % | 12.55 ↑ % | 2.05 Billion Dollars | 20.48 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1912188884 | -0.54 ↓ % | 5.68 ↑ % | 14.25 ↑ % | 1.97 Billion Dollars | 39.29 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.51 | -0.11 ↓ % | -1.18 ↓ % | -0.89 ↓ % | 1.73 Billion Dollars | 25.44 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3342 | -0.12 ↓ % | -1.40 ↓ % | -1.86 ↓ % | 1.73 Billion Dollars | 133.50 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6410 | -0.19 ↓ % | -0.69 ↓ % | -4.75 ↓ % | 1.67 Billion Dollars | 93.09 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038417 | -0.67 ↓ % | 1.03 ↑ % | 3.02 ↑ % | 1.59 Billion Dollars | 289.30 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 131.44 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.10 | -0.48 ↓ % | -0.46 ↓ % | 5.20 ↑ % | 1.48 Billion Dollars | 280.35 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.46 Billion Dollars | 4.24 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9489 | 0.02 ↑ % | -0.96 ↓ % | 3.05 ↑ % | 1.36 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.388 | -0.39 ↓ % | -0.05 ↓ % | -2.11 ↓ % | 1.32 Billion Dollars | 38.26 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.352 | -0.49 ↓ % | 0.67 ↑ % | 0.16 ↑ % | 1.31 Billion Dollars | 47.14 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2623210290 | -0.58 ↓ % | 0.37 ↑ % | 3.31 ↑ % | 1.28 Billion Dollars | 51.83 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.424 | 0.29 ↑ % | 0.36 ↑ % | -0.28 ↓ % | 1.13 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.35 | -3.02 ↓ % | -6.60 ↓ % | 7.14 ↑ % | 1.12 Billion Dollars | 38.00 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.04 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 154.81 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1117354822 | -0.60 ↓ % | -5.11 ↓ % | 8.70 ↑ % | 995.16 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9433 | -0.03 ↓ % | -1.99 ↓ % | 7.62 ↑ % | 982.29 Million Dollars | 54.02 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0910203712 | 0.00 ↑ % | -0.03 ↓ % | -2.06 ↓ % | 967.88 Million Dollars | 36.65 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1058087690 | -1.20 ↓ % | 0.19 ↑ % | -3.99 ↓ % | 926.82 Million Dollars | 72.03 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7371 | -0.58 ↓ % | -1.10 ↓ % | -1.67 ↓ % | 901.09 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0326507554 | -0.15 ↓ % | -1.17 ↓ % | -5.29 ↓ % | 894.54 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9267 | -0.30 ↓ % | 0.13 ↑ % | -0.57 ↓ % | 858.83 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.09 | 0.11 ↑ % | -1.04 ↓ % | -4.75 ↓ % | 834.12 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2504677017 | -0.34 ↓ % | 0.20 ↑ % | -3.67 ↓ % | 827.18 Million Dollars | 121.44 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.278 | -0.03 ↓ % | 0.08 ↑ % | 0.92 ↑ % | 819.61 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0360913853 | 1.03 ↑ % | 2.33 ↑ % | 35.15 ↑ % | 801.18 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9606 | -0.61 ↓ % | 0.91 ↑ % | 4.08 ↑ % | 775.10 Million Dollars | 63.28 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1233187221 | -0.56 ↓ % | -1.09 ↓ % | -1.13 ↓ % | 758.50 Million Dollars | 70.78 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0842256151 | 1.67 ↑ % | 2.70 ↑ % | 4.12 ↑ % | 719.60 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9134 | -0.66 ↓ % | 0.53 ↑ % | -0.15 ↓ % | 707.17 Million Dollars | 74.02 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075360413 | -0.26 ↓ % | -1.76 ↓ % | -6.17 ↓ % | 646.95 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0100453181 | -1.30 ↓ % | 3.42 ↑ % | 33.09 ↑ % | 631.45 Million Dollars | 450.49 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1880927379 | -0.69 ↓ % | -2.17 ↓ % | 11.46 ↑ % | 624.82 Million Dollars | 44.45 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070935284 | -0.53 ↓ % | -1.32 ↓ % | 0.32 ↑ % | 609.94 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0299838399 | -0.41 ↓ % | 1.23 ↑ % | -0.18 ↓ % | 598.08 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017614050 | -0.60 ↓ % | 1.10 ↑ % | -2.98 ↓ % | 584.96 Million Dollars | 44.23 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.460 | -0.20 ↓ % | -1.99 ↓ % | -13.01 ↓ % | 572.02 Million Dollars | 169.32 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8833 | 0.38 ↑ % | -0.84 ↓ % | -2.22 ↓ % | 570.73 Million Dollars | 5.68 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0337461483 | -0.79 ↓ % | -2.49 ↓ % | -8.21 ↓ % | 560.44 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061897 | -0.49 ↓ % | 0.63 ↑ % | 2.02 ↑ % | 544.66 Million Dollars | 39.89 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6980 | -0.95 ↓ % | 2.13 ↑ % | 0.98 ↑ % | 507.67 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0001 | -0.01 ↓ % | -0.08 ↓ % | 0.17 ↑ % | 494.58 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4901 | 0.01 ↑ % | -0.61 ↓ % | -2.43 ↓ % | 487.58 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0454716363 | -1.25 ↓ % | -6.92 ↓ % | -2.24 ↓ % | 469.68 Million Dollars | 88.53 Million Dollars | 0.0000000000 |
| 84 | 0.1706127877 | 1.26 ↑ % | 18.95 ↑ % | 60.50 ↑ % | 465.22 Million Dollars | 49.22 Million Dollars | 0.0000000000 | |
| 85 | LayerZero (ZRO) | 1.4530 | -0.45 ↓ % | -0.39 ↓ % | -9.39 ↓ % | 463.93 Million Dollars | 41.61 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3047 | -2.76 ↓ % | -1.37 ↓ % | -5.41 ↓ % | 456.65 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6845 | -0.70 ↓ % | -0.27 ↓ % | 1.34 ↑ % | 449.35 Million Dollars | 48.79 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.68 | -0.43 ↓ % | -0.87 ↓ % | -1.98 ↓ % | 439.79 Million Dollars | 54.35 Million Dollars | 0.0000000000 |
| 89 | 0.1940105333 | -1.44 ↓ % | -6.18 ↓ % | -6.51 ↓ % | 438.23 Million Dollars | 159.87 Million Dollars | 0.0000000000 | |
| 90 | EURC (EURC) | 1.1709 | -0.01 ↓ % | -0.14 ↓ % | -0.17 ↓ % | 436.76 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4596899221 | -0.35 ↓ % | 1.01 ↑ % | 21.82 ↑ % | 425.67 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3814586226 | -0.25 ↓ % | 4.27 ↑ % | 5.25 ↑ % | 413.14 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0590896538 | 0.08 ↑ % | -1.49 ↓ % | 5.47 ↑ % | 412.18 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9980 | -0.03 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 409.33 Million Dollars | 199.25 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2234055715 | -0.26 ↓ % | -0.42 ↓ % | 1.25 ↑ % | 405.39 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.751 | 1.14 ↑ % | -2.67 ↓ % | -6.02 ↓ % | 403.75 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3793251374 | 1.30 ↑ % | 4.88 ↑ % | -18.74 ↓ % | 379.33 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0036595361 | -1.08 ↓ % | -5.09 ↓ % | 38.44 ↑ % | 365.95 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4256626281 | -0.66 ↓ % | -0.08 ↓ % | -4.56 ↓ % | 354.14 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0182403093 | 0.01 ↑ % | -0.29 ↓ % | -1.27 ↓ % | 350.53 Million Dollars | 70.87 Million Dollars | 0.0000000000 |
