Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,684.58 | -0.15 ↓ % | 3.04 ↑ % | 3.84 ↑ % | 1,337.65 Billion Dollars | 31.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,927.91 | -0.42 ↓ % | 2.59 ↑ % | 2.73 ↑ % | 232.67 Billion Dollars | 13.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 184.11 Billion Dollars | 63.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 574.88 | -0.10 ↓ % | 1.08 ↑ % | -1.09 ↓ % | 76.55 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 73.17 Billion Dollars | 10.44 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1483 | 0.55 ↑ % | 4.53 ↑ % | 4.29 ↑ % | 71.73 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.87 | -0.80 ↓ % | 1.92 ↑ % | 0.85 ↑ % | 45.38 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3285382245 | 0.06 ↑ % | 1.05 ↑ % | 0.91 ↑ % | 31.17 Billion Dollars | 420.03 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.96 | -0.95 ↓ % | 1.39 ↑ % | -4.56 ↓ % | 15.66 Billion Dollars | 315.70 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0731387840 | -0.45 ↓ % | 0.80 ↑ % | -1.67 ↓ % | 11.35 Billion Dollars | 739.66 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 540.88 | -1.25 ↓ % | 1.80 ↑ % | 1.73 ↑ % | 9.08 Billion Dollars | 508.67 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.708 | 0.00 ↓ % | 0.24 ↑ % | 1.78 ↑ % | 8.93 Billion Dollars | 222.74 Thousand Dollar | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1933867056 | -0.11 ↓ % | 3.29 ↑ % | 5.11 ↑ % | 6.61 Billion Dollars | 168.30 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.21 | -0.17 ↓ % | 3.78 ↑ % | 5.48 ↑ % | 6.52 Billion Dollars | 103.91 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.670 | -0.58 ↓ % | 2.99 ↑ % | 4.19 ↑ % | 6.49 Billion Dollars | 260.70 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1754078611 | 0.06 ↑ % | 7.46 ↑ % | 6.71 ↑ % | 6.40 Billion Dollars | 519.61 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1262170154 | -0.71 ↓ % | 2.59 ↑ % | -4.76 ↓ % | 4.94 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.64 Billion Dollars | 54.41 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 225.56 | -0.27 ↓ % | 4.80 ↑ % | -5.78 ↓ % | 4.53 Billion Dollars | 117.05 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.18 Billion Dollars | 884.62 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5176 | 5.18 ↑ % | 7.47 ↑ % | -6.80 ↓ % | 4.14 Billion Dollars | 75.21 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.02 Billion Dollars | 33.76 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.76 | -0.45 ↓ % | 2.21 ↑ % | 7.22 ↑ % | 3.70 Billion Dollars | 242.32 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.24 Billion Dollars | 161.53 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7658 | -0.35 ↓ % | 1.41 ↑ % | 0.34 ↑ % | 3.10 Billion Dollars | 224.95 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0682252739 | -0.61 ↓ % | 3.26 ↑ % | 1.66 ↑ % | 2.99 Billion Dollars | 57.92 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.586 | -0.77 ↓ % | 0.59 ↑ % | -0.73 ↓ % | 2.84 Billion Dollars | 260.29 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0586027717 | -0.38 ↓ % | 1.94 ↑ % | 5.37 ↑ % | 2.77 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.76 Billion Dollars | 32.48 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 1.9651 | -0.90 ↓ % | -0.24 ↓ % | -3.66 ↓ % | 2.56 Billion Dollars | 209.84 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042821 | -0.02 ↓ % | 2.19 ↑ % | 0.92 ↑ % | 2.52 Billion Dollars | 53.21 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,063.47 | 0.22 ↑ % | 1.48 ↑ % | -0.38 ↓ % | 2.49 Billion Dollars | 183.23 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.648 | -1.11 ↓ % | 4.27 ↑ % | -1.05 ↓ % | 2.28 Billion Dollars | 180.79 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 200.74 | -0.30 ↓ % | 3.67 ↑ % | -1.41 ↓ % | 2.24 Billion Dollars | 169.00 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4080597229 | 0.42 ↑ % | 18.14 ↑ % | 29.59 ↑ % | 1.99 Billion Dollars | 228.03 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,059.92 | 0.28 ↑ % | 1.44 ↑ % | -0.58 ↓ % | 1.82 Billion Dollars | 147.15 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0566467223 | 0.12 ↑ % | -0.34 ↓ % | -2.05 ↓ % | 1.80 Billion Dollars | 30.28 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.14 | -0.08 ↓ % | 1.78 ↑ % | 0.91 ↑ % | 1.72 Billion Dollars | 16.52 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6261 | -0.44 ↓ % | 1.05 ↑ % | -0.73 ↓ % | 1.69 Billion Dollars | 54.05 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.64 Billion Dollars | 158.98 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1953 | 1.09 ↑ % | -2.32 ↓ % | -2.55 ↓ % | 1.59 Billion Dollars | 22.51 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | -0.06 ↓ % | -0.03 ↓ % | -0.13 ↓ % | 1.52 Billion Dollars | 14.70 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0632391636 | -0.58 ↓ % | 4.69 ↑ % | 3.40 ↑ % | 1.48 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 94.46 | -0.09 ↓ % | 6.55 ↑ % | -4.13 ↓ % | 1.46 Billion Dollars | 225.08 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8574 | -0.41 ↓ % | 5.75 ↑ % | 0.77 ↑ % | 1.45 Billion Dollars | 110.63 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4293377903 | 0.11 ↑ % | 1.18 ↑ % | 0.29 ↑ % | 1.42 Billion Dollars | 25.88 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3794257310 | -0.37 ↓ % | 2.92 ↑ % | -8.67 ↓ % | 1.35 Billion Dollars | 169.66 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.230 | -0.60 ↓ % | 3.54 ↑ % | -0.54 ↓ % | 1.24 Billion Dollars | 38.16 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000028954 | -1.07 ↓ % | 1.01 ↑ % | 1.50 ↑ % | 1.20 Billion Dollars | 217.09 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6938 | -0.24 ↓ % | 2.76 ↑ % | 1.69 ↑ % | 1.18 Billion Dollars | 7.90 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.997 | -0.52 ↓ % | 2.24 ↑ % | -0.73 ↓ % | 1.10 Billion Dollars | 34.21 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.05 Billion Dollars | 114.88 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.009 | 0.83 ↑ % | 2.08 ↑ % | -0.47 ↓ % | 1.04 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0928866516 | -0.25 ↓ % | -6.66 ↓ % | 16.13 ↑ % | 1.02 Billion Dollars | 20.34 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0384084996 | -0.06 ↓ % | 7.29 ↑ % | 4.99 ↑ % | 948.12 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.727 | -0.13 ↓ % | 1.65 ↑ % | -4.54 ↓ % | 922.65 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0809838054 | 0.40 ↑ % | 0.87 ↑ % | -3.53 ↓ % | 865.08 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 9.912 | -11.74 ↓ % | -71.82 ↓ % | -75.34 ↓ % | 830.00 Million Dollars | 338.94 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1005657125 | -0.07 ↓ % | 1.25 ↑ % | 0.59 ↑ % | 823.51 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0859204805 | -1.21 ↓ % | 5.29 ↑ % | 2.43 ↑ % | 821.48 Million Dollars | 136.86 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5495 | -0.45 ↓ % | 3.10 ↑ % | 1.90 ↑ % | 803.84 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0019878904 | 2.39 ↑ % | -0.29 ↓ % | 34.07 ↑ % | 794.39 Million Dollars | 130.32 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0283145761 | -0.32 ↓ % | 1.22 ↑ % | -1.26 ↓ % | 781.18 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.69 | 0.50 ↑ % | 1.84 ↑ % | 0.10 ↑ % | 780.99 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4956 | -0.35 ↓ % | 1.05 ↑ % | -4.15 ↓ % | 778.23 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0844927696 | -0.73 ↓ % | 3.13 ↑ % | -0.62 ↓ % | 757.82 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.339 | 0.09 ↑ % | -6.47 ↓ % | -9.11 ↓ % | 723.33 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.755 | -0.18 ↓ % | 1.18 ↑ % | 0.42 ↑ % | 719.89 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1982391518 | -0.59 ↓ % | 2.22 ↑ % | -4.28 ↓ % | 658.22 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0292283463 | -0.34 ↓ % | 2.51 ↑ % | 7.41 ↑ % | 614.22 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6145 | 4.35 ↑ % | -3.04 ↓ % | -21.97 ↓ % | 614.53 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.75 | -1.77 ↓ % | 11.82 ↑ % | 15.67 ↑ % | 604.31 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7546 | 0.15 ↑ % | 5.02 ↑ % | -2.40 ↓ % | 604.59 Million Dollars | 71.19 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0894942300 | -0.61 ↓ % | 0.12 ↑ % | -2.79 ↓ % | 591.92 Million Dollars | 62.83 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.314 | -1.60 ↓ % | 6.85 ↑ % | -9.17 ↓ % | 578.59 Million Dollars | 42.33 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0065636933 | 0.07 ↑ % | 2.02 ↑ % | -1.88 ↓ % | 570.20 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.284 | -0.68 ↓ % | 0.05 ↑ % | 5.11 ↑ % | 528.22 Million Dollars | 108.48 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6099 | -0.81 ↓ % | 3.94 ↑ % | -2.54 ↓ % | 515.31 Million Dollars | 43.29 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7713 | -0.02 ↓ % | 2.08 ↑ % | 3.11 ↑ % | 498.35 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9963 | 0.01 ↑ % | 0.06 ↑ % | -0.14 ↓ % | 492.69 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4036 | -0.56 ↓ % | 0.47 ↑ % | -1.30 ↓ % | 452.73 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.6714 | 0.56 ↑ % | 3.58 ↑ % | 15.15 ↑ % | 441.45 Million Dollars | 73.39 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.52 | -0.60 ↓ % | 0.89 ↑ % | 1.61 ↑ % | 440.90 Million Dollars | 50.33 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4489387160 | -0.69 ↓ % | 1.23 ↑ % | 11.25 ↑ % | 436.40 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4498055078 | -0.45 ↓ % | 3.01 ↑ % | -12.89 ↓ % | 436.06 Million Dollars | 62.15 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1410 | -0.06 ↓ % | -0.03 ↓ % | -0.22 ↓ % | 429.27 Million Dollars | 47.28 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049484212 | -0.07 ↓ % | 5.70 ↑ % | 1.45 ↑ % | 425.49 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063553848 | -0.73 ↓ % | 1.11 ↑ % | 7.13 ↑ % | 399.50 Million Dollars | 59.86 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6046 | -0.15 ↓ % | 1.80 ↑ % | 3.71 ↑ % | 380.95 Million Dollars | 168.55 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0468985886 | -0.26 ↓ % | -3.33 ↓ % | 1.03 ↑ % | 369.33 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 91 | Sun [New] (SUN) | 0.0186302041 | -0.08 ↓ % | 0.84 ↑ % | 2.42 ↑ % | 358.28 Million Dollars | 55.25 Million Dollars | 0.0000000000 |
| 92 | 0.1586372146 | 0.08 ↑ % | 3.98 ↑ % | -2.39 ↓ % | 355.41 Million Dollars | 130.44 Million Dollars | 0.0000000000 | |
| 93 | Sei (SEI) | 0.0472379814 | 0.11 ↑ % | 2.90 ↑ % | -3.37 ↓ % | 346.67 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9980 | 0.03 ↑ % | 0.10 ↑ % | 0.11 ↑ % | 346.46 Million Dollars | 223.13 Million Dollars | 0.0000000000 |
| 95 | Midnight (NIGHT) | 0.0205725853 | 4.20 ↑ % | -22.28 ↓ % | -31.50 ↓ % | 341.66 Million Dollars | 176.60 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3611039039 | -0.32 ↓ % | 4.15 ↑ % | -4.58 ↓ % | 336.19 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3646283012 | 0.12 ↑ % | 0.15 ↑ % | -9.35 ↓ % | 335.43 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.3987861782 | -0.28 ↓ % | 11.96 ↑ % | 20.29 ↑ % | 333.53 Million Dollars | 71.13 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2149600531 | 0.03 ↑ % | -1.86 ↓ % | -4.57 ↓ % | 329.12 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000583775 | -0.51 ↓ % | 4.47 ↑ % | -2.72 ↓ % | 322.66 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
