Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,019.55 | -0.53 ↓ % | 2.50 ↑ % | 5.60 ↑ % | 1,541.72 Billion Dollars | 53.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,420.87 | -0.72 ↓ % | 2.86 ↑ % | 7.89 ↑ % | 292.18 Billion Dollars | 26.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.64 Billion Dollars | 155.28 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4775 | -0.64 ↓ % | 1.43 ↑ % | 8.92 ↑ % | 90.97 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.46 | -0.21 ↓ % | 1.01 ↑ % | 5.99 ↑ % | 86.60 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.51 Billion Dollars | 59.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.80 | -0.71 ↓ % | -0.33 ↓ % | 4.65 ↑ % | 51.09 Billion Dollars | 6.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3277730798 | 0.09 ↑ % | 0.18 ↑ % | 2.66 ↑ % | 31.06 Billion Dollars | 829.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0993814816 | -1.17 ↓ % | -0.26 ↓ % | 6.13 ↑ % | 16.85 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.48 | -0.58 ↓ % | 1.25 ↑ % | 6.89 ↑ % | 11.37 Billion Dollars | 317.14 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2584621630 | -1.26 ↓ % | -0.54 ↓ % | 1.70 ↑ % | 9.35 Billion Dollars | 713.54 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.14 | 0.40 ↑ % | -0.03 ↓ % | 0.11 ↑ % | 9.33 Billion Dollars | 517.52 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 453.62 | -0.37 ↓ % | -0.45 ↓ % | 2.12 ↑ % | 9.08 Billion Dollars | 302.52 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.621 | -0.75 ↓ % | 0.45 ↑ % | 5.84 ↑ % | 7.00 Billion Dollars | 708.92 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.76 | -0.10 ↓ % | 1.27 ↑ % | 1.02 ↑ % | 6.42 Billion Dollars | 127.60 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 58.79 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1743570318 | -0.60 ↓ % | 3.02 ↑ % | 12.46 ↑ % | 5.78 Billion Dollars | 154.11 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1500421893 | 0.06 ↑ % | 1.12 ↑ % | 1.90 ↑ % | 5.75 Billion Dollars | 13.08 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 328.43 | -0.71 ↓ % | -3.22 ↓ % | -12.11 ↓ % | 5.46 Billion Dollars | 511.05 Million Dollars | 0.0000000000 |
| 20 | RaveDAO (RAVE) | 21.67 | -0.40 ↓ % | 25.52 ↑ % | 1,254.14 ↑ % | 5.37 Billion Dollars | 273.04 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 85.95 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.829 | -0.16 ↓ % | 2.41 ↑ % | 39.73 ↑ % | 4.95 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.44 | -0.54 ↓ % | 0.08 ↑ % | 2.67 ↑ % | 4.35 Billion Dollars | 305.67 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.725 | -1.10 ↓ % | -0.32 ↓ % | 3.40 ↑ % | 4.20 Billion Dollars | 391.44 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 4.18 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.11 Billion Dollars | 100.79 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0000 | -1.26 ↓ % | -0.50 ↓ % | 5.84 ↑ % | 3.95 Billion Dollars | 563.66 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0906527463 | -0.70 ↓ % | 0.19 ↑ % | 1.32 ↑ % | 3.93 Billion Dollars | 118.19 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000063167 | -0.85 ↓ % | 0.57 ↑ % | 5.85 ↑ % | 3.72 Billion Dollars | 158.45 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4192 | 0.40 ↑ % | -1.16 ↓ % | 8.46 ↑ % | 3.53 Billion Dollars | 166.59 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0715019089 | -0.61 ↓ % | 0.49 ↑ % | 1.78 ↑ % | 3.11 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.91 | -1.57 ↓ % | 3.11 ↑ % | 0.40 ↑ % | 2.80 Billion Dollars | 388.78 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,813.92 | 0.02 ↑ % | 0.81 ↑ % | 1.90 ↑ % | 2.70 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0811666795 | -1.22 ↓ % | -1.65 ↓ % | -0.43 ↓ % | 2.58 Billion Dollars | 107.20 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,819.15 | -0.01 ↓ % | 0.80 ↑ % | 1.75 ↑ % | 2.38 Billion Dollars | 323.22 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.27 Billion Dollars | 51.36 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3334 | -0.72 ↓ % | -0.33 ↓ % | 2.18 ↑ % | 2.24 Billion Dollars | 274.00 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6809 | -0.55 ↓ % | 1.12 ↑ % | -1.73 ↓ % | 2.23 Billion Dollars | 47.73 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.467 | -1.24 ↓ % | 0.95 ↑ % | 9.52 ↑ % | 2.21 Billion Dollars | 253.53 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1793660688 | -0.40 ↓ % | 3.40 ↑ % | 6.42 ↑ % | 1.82 Billion Dollars | 31.22 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4060 | -0.98 ↓ % | -2.07 ↓ % | 3.45 ↑ % | 1.82 Billion Dollars | 267.40 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 86.50 | -0.37 ↓ % | -0.47 ↓ % | 1.93 ↑ % | 1.82 Billion Dollars | 41.53 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0783266928 | -0.57 ↓ % | 1.84 ↑ % | 0.14 ↑ % | 1.82 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 115.25 | -1.11 ↓ % | -0.20 ↓ % | 23.06 ↑ % | 1.77 Billion Dollars | 436.86 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6838 | -0.51 ↓ % | -0.82 ↓ % | 2.76 ↑ % | 1.70 Billion Dollars | 148.81 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039646 | -1.52 ↓ % | -0.33 ↓ % | 9.31 ↑ % | 1.64 Billion Dollars | 670.06 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 64.89 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.618 | -0.82 ↓ % | -1.46 ↓ % | 2.61 ↑ % | 1.45 Billion Dollars | 69.58 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.43 Billion Dollars | 234.22 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.777 | -0.85 ↓ % | 0.18 ↑ % | 3.29 ↑ % | 1.37 Billion Dollars | 68.38 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9120 | -0.26 ↓ % | 0.59 ↑ % | -0.73 ↓ % | 1.34 Billion Dollars | 24.61 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2699097165 | -1.20 ↓ % | -0.20 ↓ % | 5.23 ↑ % | 1.31 Billion Dollars | 97.21 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.759 | -0.38 ↓ % | 1.61 ↑ % | 3.30 ↑ % | 1.18 Billion Dollars | 17.86 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1255183846 | -3.77 ↓ % | 10.23 ↑ % | 32.69 ↑ % | 1.10 Billion Dollars | 264.58 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.42 | 1.04 ↑ % | 11.57 ↑ % | 33.35 ↑ % | 1.04 Billion Dollars | 23.49 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 426.95 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1108299741 | -1.12 ↓ % | -5.00 ↓ % | 0.87 ↑ % | 986.83 Million Dollars | 57.60 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0360347013 | -0.83 ↓ % | 5.82 ↑ % | 7.86 ↑ % | 986.28 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8611 | -1.71 ↓ % | -0.74 ↓ % | -6.92 ↓ % | 965.41 Million Dollars | 108.79 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0904234078 | -0.86 ↓ % | -0.19 ↓ % | 5.84 ↑ % | 960.95 Million Dollars | 69.02 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.95 | -0.68 ↓ % | 2.18 ↑ % | -1.60 ↓ % | 928.97 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8363 | -0.66 ↓ % | 1.59 ↑ % | 1.65 ↑ % | 924.70 Million Dollars | 68.37 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2816910946 | 0.06 ↑ % | -14.07 ↓ % | 0.62 ↑ % | 922.95 Million Dollars | 280.83 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.268 | -0.06 ↓ % | 0.63 ↑ % | 8.78 ↑ % | 837.09 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9972 | -1.84 ↓ % | -0.44 ↓ % | 15.20 ↑ % | 804.11 Million Dollars | 101.44 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9515 | -0.14 ↓ % | 8.51 ↑ % | 6.73 ↑ % | 796.93 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1304468686 | -1.40 ↓ % | 1.08 ↑ % | 12.32 ↑ % | 788.01 Million Dollars | 187.22 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9857 | -1.41 ↓ % | -1.45 ↓ % | 7.87 ↑ % | 761.40 Million Dollars | 172.68 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084675681 | -0.18 ↓ % | 2.21 ↑ % | 10.88 ↑ % | 725.80 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.044 | -0.99 ↓ % | -1.05 ↓ % | 6.79 ↑ % | 707.80 Million Dollars | 180.38 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019984250 | -1.72 ↓ % | -0.83 ↓ % | 7.65 ↑ % | 663.67 Million Dollars | 83.24 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1853203698 | -0.83 ↓ % | 2.86 ↑ % | 11.60 ↑ % | 658.04 Million Dollars | 43.56 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0073339327 | -0.95 ↓ % | -1.41 ↓ % | 3.53 ↑ % | 630.61 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9747 | -1.42 ↓ % | -0.94 ↓ % | -0.67 ↓ % | 621.96 Million Dollars | 42.78 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0307185174 | -0.45 ↓ % | -2.14 ↓ % | -0.39 ↓ % | 612.67 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0368006631 | -0.74 ↓ % | 0.17 ↑ % | -9.68 ↓ % | 611.16 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9276 | -0.37 ↓ % | 2.46 ↑ % | 4.24 ↑ % | 599.38 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0685266472 | 0.74 ↑ % | 6.65 ↑ % | -2.17 ↓ % | 585.48 Million Dollars | 47.57 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000064437 | -0.93 ↓ % | -1.18 ↓ % | 8.10 ↑ % | 567.01 Million Dollars | 108.16 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0258155872 | -0.77 ↓ % | -1.22 ↓ % | -3.17 ↓ % | 564.87 Million Dollars | 705.92 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5915 | -0.63 ↓ % | -2.40 ↓ % | 5.46 ↑ % | 522.34 Million Dollars | 64.29 Million Dollars | 0.0000000000 |
| 82 | 0.2303543028 | -1.80 ↓ % | -3.65 ↓ % | -3.30 ↓ % | 520.32 Million Dollars | 204.87 Million Dollars | 0.0000000000 | |
| 83 | siren (SIREN) | 0.6852 | 0.94 ↑ % | -64.78 ↓ % | -3.78 ↓ % | 498.36 Million Dollars | 221.83 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 494.21 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7471 | -1.12 ↓ % | 1.24 ↑ % | 9.99 ↑ % | 490.34 Million Dollars | 127.15 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3765 | 1.80 ↑ % | 16.85 ↑ % | 37.03 ↑ % | 481.76 Million Dollars | 152.02 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0076955709 | -1.82 ↓ % | -2.63 ↓ % | 13.56 ↑ % | 483.75 Million Dollars | 157.63 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.81 | -0.49 ↓ % | -0.63 ↓ % | -19.57 ↓ % | 466.16 Million Dollars | 88.23 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2409314254 | -0.59 ↓ % | -0.98 ↓ % | 8.09 ↑ % | 437.20 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1768 | 0.01 ↑ % | -0.14 ↓ % | 0.39 ↑ % | 428.99 Million Dollars | 45.94 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5153 | -0.36 ↓ % | 6.99 ↑ % | 17.00 ↑ % | 428.70 Million Dollars | 48.56 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0414074618 | -0.56 ↓ % | -3.43 ↓ % | 4.46 ↑ % | 426.86 Million Dollars | 63.36 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 413.75 Million Dollars | 440.49 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0349614097 | -0.69 ↓ % | 1.92 ↑ % | -0.39 ↓ % | 413.42 Million Dollars | 102.48 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3797564617 | -0.61 ↓ % | 1.24 ↑ % | 5.85 ↑ % | 410.86 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0585020440 | -0.96 ↓ % | -0.66 ↓ % | 3.62 ↑ % | 408.08 Million Dollars | 42.91 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.820 | -2.68 ↓ % | 2.80 ↑ % | 16.75 ↑ % | 402.45 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4351714153 | -1.72 ↓ % | 5.69 ↑ % | 14.47 ↑ % | 401.37 Million Dollars | 48.90 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3989410767 | -1.23 ↓ % | 16.76 ↑ % | 237.68 ↑ % | 398.94 Million Dollars | 150.67 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4272259991 | -1.19 ↓ % | 4.12 ↑ % | 38.37 ↑ % | 386.94 Million Dollars | 112.55 Million Dollars | 0.0000000000 |
