Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,868.82 | -0.15 ↓ % | -1.04 ↓ % | 2.99 ↑ % | 1,478.56 Billion Dollars | 50.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,318.70 | 0.05 ↑ % | -2.53 ↓ % | 3.12 ↑ % | 279.85 Billion Dollars | 22.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 185.53 Billion Dollars | 139.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.53 | 0.17 ↑ % | -0.10 ↓ % | 0.15 ↑ % | 83.80 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3562 | -0.06 ↓ % | -1.26 ↓ % | -1.68 ↓ % | 83.28 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.70 Billion Dollars | 57.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.00 | -0.01 ↓ % | -3.48 ↓ % | -1.49 ↓ % | 47.74 Billion Dollars | 5.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235409186 | 0.11 ↑ % | 0.67 ↑ % | 2.44 ↑ % | 30.66 Billion Dollars | 724.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0930047035 | -0.31 ↓ % | -0.41 ↓ % | -1.56 ↓ % | 14.31 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.44 | 0.35 ↑ % | -3.01 ↓ % | 11.71 ↑ % | 11.11 Billion Dollars | 365.11 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | -0.08 ↓ % | 0.47 ↑ % | 0.19 ↑ % | 9.33 Billion Dollars | 525.36 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 432.10 | 0.04 ↑ % | -0.95 ↓ % | -2.46 ↓ % | 8.65 Billion Dollars | 255.12 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2388143114 | -0.23 ↓ % | -2.18 ↓ % | -8.54 ↓ % | 8.64 Billion Dollars | 482.20 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.038 | 0.03 ↑ % | -1.91 ↓ % | -2.02 ↓ % | 6.57 Billion Dollars | 591.05 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.46 | 0.34 ↑ % | -1.57 ↓ % | 0.75 ↑ % | 6.30 Billion Dollars | 117.52 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 353.75 | 0.43 ↑ % | -3.33 ↓ % | 9.69 ↑ % | 5.88 Billion Dollars | 547.76 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 67.64 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1515664669 | -1.74 ↓ % | -4.91 ↓ % | 5.11 ↑ % | 5.81 Billion Dollars | 50.64 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 127.65 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1552097346 | -0.16 ↓ % | 0.00 ↑ % | -4.87 ↓ % | 5.14 Billion Dollars | 99.19 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.98 | 0.01 ↑ % | -0.59 ↓ % | -1.93 ↓ % | 4.16 Billion Dollars | 261.58 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 78.26 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 4.07 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.297 | -0.31 ↓ % | -1.35 ↓ % | -1.03 ↓ % | 4.01 Billion Dollars | 332.58 Million Dollars | 0.0000000000 |
| 25 | RaveDAO (RAVE) | 14.97 | -0.23 ↓ % | 29.87 ↑ % | 5,391.61 ↑ % | 3.71 Billion Dollars | 531.84 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.856 | 1.28 ↑ % | 2.67 ↑ % | 7.11 ↑ % | 3.69 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9319 | 0.01 ↑ % | -1.56 ↓ % | -2.08 ↓ % | 3.68 Billion Dollars | 306.32 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0849534824 | -0.42 ↓ % | -1.72 ↓ % | -8.96 ↓ % | 3.68 Billion Dollars | 75.45 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058290 | -0.19 ↓ % | -1.05 ↓ % | -4.82 ↓ % | 3.43 Billion Dollars | 120.23 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3643 | -0.67 ↓ % | -5.01 ↓ % | 7.53 ↑ % | 3.39 Billion Dollars | 114.43 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0686968825 | -0.02 ↓ % | -2.62 ↓ % | -3.99 ↓ % | 2.91 Billion Dollars | 11.37 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,786.43 | -0.23 ↓ % | 0.47 ↑ % | 0.24 ↑ % | 2.68 Billion Dollars | 518.39 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 244.51 | 0.44 ↑ % | -3.18 ↓ % | -28.37 ↓ % | 2.65 Billion Dollars | 370.71 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0803546299 | -0.10 ↓ % | -0.12 ↓ % | -17.67 ↓ % | 2.55 Billion Dollars | 74.36 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,802.35 | -0.21 ↓ % | 0.57 ↑ % | 0.18 ↑ % | 2.40 Billion Dollars | 377.41 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.19 Billion Dollars | 40.22 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6525 | -0.21 ↓ % | -4.87 ↓ % | -4.06 ↓ % | 2.14 Billion Dollars | 43.35 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.137 | -0.07 ↓ % | -1.42 ↓ % | -2.83 ↓ % | 2.00 Billion Dollars | 188.62 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1574 | -0.20 ↓ % | -2.84 ↓ % | -12.53 ↓ % | 1.94 Billion Dollars | 259.83 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.44 | -0.44 ↓ % | -0.50 ↓ % | -0.49 ↓ % | 1.77 Billion Dollars | 35.98 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3488 | -0.26 ↓ % | -5.13 ↓ % | 1.09 ↑ % | 1.74 Billion Dollars | 226.56 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0743796818 | 0.14 ↑ % | 0.68 ↑ % | -4.01 ↓ % | 1.72 Billion Dollars | 14.73 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1676640664 | 0.82 ↑ % | 1.90 ↑ % | -1.65 ↓ % | 1.70 Billion Dollars | 14.25 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6627 | -0.03 ↓ % | -1.07 ↓ % | -2.60 ↓ % | 1.64 Billion Dollars | 162.04 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9997 | -0.05 ↓ % | -0.10 ↓ % | 0.02 ↑ % | 1.55 Billion Dollars | 5.65 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 100.29 | 0.18 ↑ % | 0.05 ↑ % | 5.25 ↑ % | 1.54 Billion Dollars | 289.56 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.10 ↓ % | -0.01 ↓ % | 1.48 Billion Dollars | 181.78 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035470 | -0.84 ↓ % | -3.05 ↓ % | -3.91 ↓ % | 1.47 Billion Dollars | 388.45 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.417 | -0.06 ↓ % | -2.79 ↓ % | -6.67 ↓ % | 1.33 Billion Dollars | 49.82 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9000 | -0.10 ↓ % | -0.95 ↓ % | 1.78 ↑ % | 1.33 Billion Dollars | 20.64 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.293 | -0.09 ↓ % | -1.94 ↓ % | -5.22 ↓ % | 1.30 Billion Dollars | 57.45 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2501334333 | -0.19 ↓ % | -1.37 ↓ % | -7.61 ↓ % | 1.22 Billion Dollars | 61.34 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.460 | 0.12 ↑ % | -1.92 ↓ % | -0.14 ↓ % | 1.14 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.00 | -0.62 ↓ % | 19.80 ↑ % | 62.47 ↑ % | 1.01 Billion Dollars | 35.19 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1102399269 | 0.23 ↑ % | -1.43 ↓ % | -10.35 ↓ % | 981.51 Million Dollars | 51.95 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2965593133 | -0.84 ↓ % | -7.94 ↓ % | 12.48 ↑ % | 969.96 Million Dollars | 177.48 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8598 | -0.43 ↓ % | -2.18 ↓ % | -11.23 ↓ % | 964.76 Million Dollars | 78.88 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.18 | 0.61 ↑ % | -1.43 ↓ % | -1.64 ↓ % | 895.59 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0836353624 | 0.42 ↑ % | -0.29 ↓ % | -9.65 ↓ % | 888.72 Million Dollars | 54.12 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0320776533 | 0.06 ↑ % | -2.73 ↓ % | -1.88 ↓ % | 877.76 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7406 | -0.25 ↓ % | -1.52 ↓ % | -2.92 ↓ % | 875.94 Million Dollars | 58.60 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0952649630 | -0.23 ↓ % | -1.71 ↓ % | 3.58 ↑ % | 834.46 Million Dollars | 91.43 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.974 | -1.08 ↓ % | 3.31 ↑ % | 5.38 ↑ % | 803.30 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7369 | 0.04 ↑ % | -3.19 ↓ % | 0.94 ↑ % | 703.42 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0796983331 | 0.80 ↑ % | 0.66 ↑ % | 24.15 ↑ % | 702.55 Million Dollars | 41.18 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8588 | -0.12 ↓ % | -0.91 ↓ % | -2.48 ↓ % | 692.41 Million Dollars | 48.26 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8963 | 0.16 ↑ % | -0.47 ↓ % | -1.61 ↓ % | 692.00 Million Dollars | 106.49 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079693395 | -0.11 ↓ % | -0.72 ↓ % | 6.47 ↑ % | 682.78 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1118686441 | -0.65 ↓ % | -1.07 ↓ % | 8.67 ↑ % | 675.78 Million Dollars | 96.93 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.792 | 0.00 ↑ % | -1.38 ↓ % | -7.15 ↓ % | 649.17 Million Dollars | 171.00 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018369479 | 0.28 ↑ % | -1.97 ↓ % | 1.11 ↑ % | 610.04 Million Dollars | 72.65 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0303921866 | 0.01 ↑ % | -1.61 ↓ % | -6.92 ↓ % | 606.10 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.8996 | -1.11 ↓ % | -5.27 ↓ % | -7.82 ↓ % | 598.70 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0359222089 | -1.00 ↓ % | -0.13 ↓ % | -14.37 ↓ % | 596.57 Million Dollars | 46.00 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068963355 | -0.10 ↓ % | -1.32 ↓ % | -7.74 ↓ % | 592.98 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1649961873 | -0.07 ↓ % | -2.24 ↓ % | -1.52 ↓ % | 585.87 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8953 | 0.19 ↑ % | -1.65 ↓ % | 1.39 ↑ % | 578.48 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0262852700 | 0.74 ↑ % | -0.09 ↓ % | -2.42 ↓ % | 573.05 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7271 | -0.17 ↓ % | -4.60 ↓ % | 41.69 ↑ % | 528.83 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5972 | -0.24 ↓ % | 1.94 ↑ % | 5.42 ↑ % | 524.22 Million Dollars | 67.69 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000058608 | -0.55 ↓ % | -0.75 ↓ % | -3.72 ↓ % | 515.72 Million Dollars | 57.44 Million Dollars | 0.0000000000 |
| 83 | 0.2255785950 | 0.23 ↑ % | -4.79 ↓ % | -10.71 ↓ % | 509.53 Million Dollars | 145.94 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 494.26 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.21 | 0.31 ↑ % | -5.00 ↓ % | 14.59 ↑ % | 483.83 Million Dollars | 115.01 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6714 | -0.15 ↓ % | -1.43 ↓ % | -2.10 ↓ % | 440.64 Million Dollars | 55.95 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069169958 | -0.52 ↓ % | 0.11 ↑ % | 1.75 ↑ % | 434.81 Million Dollars | 112.20 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1785 | -0.06 ↓ % | 0.03 ↑ % | 0.83 ↑ % | 420.21 Million Dollars | 45.93 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.09 ↓ % | -0.04 ↓ % | 405.69 Million Dollars | 357.57 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2211358809 | -0.08 ↓ % | -0.80 ↓ % | -2.52 ↓ % | 401.27 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 91 | Monad (MON) | 0.0337967978 | -1.10 ↓ % | -7.45 ↓ % | 11.65 ↑ % | 399.65 Million Dollars | 91.77 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.636 | -1.48 ↓ % | -3.99 ↓ % | 21.93 ↑ % | 393.55 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0366767750 | -0.11 ↓ % | -0.02 ↓ % | -6.27 ↓ % | 377.90 Million Dollars | 39.09 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0538065332 | -0.48 ↓ % | -3.43 ↓ % | -5.85 ↓ % | 375.33 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3459618435 | 0.24 ↑ % | -1.22 ↓ % | -5.06 ↓ % | 374.22 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.33 | 0.08 ↑ % | -2.56 ↓ % | 5.11 ↑ % | 370.48 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 1.0108 | -1.26 ↓ % | 14.88 ↑ % | -11.70 ↓ % | 353.79 Million Dollars | 196.20 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0181416509 | 0.44 ↑ % | 0.78 ↑ % | 4.06 ↑ % | 348.89 Million Dollars | 70.37 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3655769063 | -0.71 ↓ % | -2.99 ↓ % | 8.50 ↑ % | 336.06 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4225307166 | 0.08 ↑ % | -1.68 ↓ % | -8.41 ↓ % | 332.64 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
