Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,831.40 | 0.74 ↑ % | -1.96 ↓ % | -6.25 ↓ % | 1,539.02 Billion Dollars | 43.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,122.74 | 1.85 ↑ % | -3.14 ↓ % | -9.23 ↓ % | 256.18 Billion Dollars | 20.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 189.70 Billion Dollars | 87.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.07 | 0.96 ↑ % | -1.75 ↓ % | -2.87 ↓ % | 86.81 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3874 | 1.34 ↑ % | -2.36 ↓ % | -6.13 ↓ % | 85.78 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.91 Billion Dollars | 14.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.02 | 1.67 ↑ % | -1.99 ↓ % | -13.29 ↓ % | 49.17 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3560829635 | 0.37 ↑ % | -0.05 ↓ % | 1.63 ↑ % | 33.76 Billion Dollars | 820.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1046580081 | 1.74 ↑ % | -5.51 ↓ % | -6.10 ↓ % | 17.79 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 46.08 | 2.55 ↑ % | -1.53 ↓ % | 9.20 ↑ % | 11.72 Billion Dollars | 768.08 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.09 | 0.15 ↑ % | -0.03 ↓ % | -1.09 ↓ % | 9.29 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 555.56 | 3.88 ↑ % | 5.46 ↑ % | -0.56 ↓ % | 9.27 Billion Dollars | 744.48 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2507341980 | 1.42 ↑ % | -1.73 ↓ % | -10.73 ↓ % | 9.08 Billion Dollars | 533.63 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.49 | 1.65 ↑ % | -8.48 ↓ % | -15.94 ↓ % | 7.58 Billion Dollars | 702.21 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 384.78 | 0.29 ↑ % | -1.64 ↓ % | -7.67 ↓ % | 7.10 Billion Dollars | 114.84 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.507 | 1.83 ↑ % | -2.51 ↓ % | -10.69 ↓ % | 6.91 Billion Dollars | 633.53 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1515488300 | 1.07 ↑ % | -1.64 ↓ % | -6.01 ↓ % | 5.84 Billion Dollars | 22.58 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 63.29 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9693 | 2.79 ↑ % | 0.57 ↑ % | -19.44 ↓ % | 5.30 Billion Dollars | 416.22 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1471419059 | 1.61 ↑ % | -3.05 ↓ % | -13.08 ↓ % | 4.93 Billion Dollars | 141.44 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 4.57 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.35 Billion Dollars | 49.31 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0508 | 2.08 ↑ % | -2.06 ↓ % | -19.70 ↓ % | 4.21 Billion Dollars | 608.48 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.20 | 1.16 ↑ % | -3.27 ↓ % | -8.05 ↓ % | 4.18 Billion Dollars | 354.56 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.209 | 1.23 ↑ % | 0.66 ↑ % | -2.73 ↓ % | 4.18 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.170 | 1.48 ↑ % | -1.53 ↓ % | -10.07 ↓ % | 3.96 Billion Dollars | 220.26 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0891498200 | 1.02 ↑ % | -2.10 ↓ % | -7.17 ↓ % | 3.87 Billion Dollars | 67.92 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.47 Billion Dollars | 108.76 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057409 | 1.56 ↑ % | -1.22 ↓ % | -13.22 ↓ % | 3.38 Billion Dollars | 139.35 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695280398 | 0.97 ↑ % | -2.64 ↓ % | -12.04 ↓ % | 3.11 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.84 Billion Dollars | 52.24 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.54 | 1.46 ↑ % | -4.04 ↓ % | -20.63 ↓ % | 2.82 Billion Dollars | 238.34 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,554.11 | 0.43 ↑ % | 0.60 ↑ % | -3.53 ↓ % | 2.70 Billion Dollars | 335.56 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.439 | 2.07 ↑ % | -3.84 ↓ % | -11.83 ↓ % | 2.19 Billion Dollars | 267.44 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,555.42 | 0.42 ↑ % | 0.60 ↑ % | -3.53 ↓ % | 2.14 Billion Dollars | 276.20 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2384 | 1.76 ↑ % | -2.89 ↓ % | -9.74 ↓ % | 2.09 Billion Dollars | 177.01 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6269 | 1.07 ↑ % | -2.58 ↓ % | -10.31 ↓ % | 2.07 Billion Dollars | 35.03 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5791 | 3.76 ↑ % | 3.23 ↑ % | 1.87 ↑ % | 2.05 Billion Dollars | 256.23 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0610137442 | 2.16 ↑ % | 0.61 ↑ % | -9.57 ↓ % | 1.94 Billion Dollars | 63.23 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.68 | 0.86 ↑ % | -2.20 ↓ % | -6.93 ↓ % | 1.72 Billion Dollars | 33.63 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6539 | 0.99 ↑ % | -1.56 ↓ % | -5.11 ↓ % | 1.70 Billion Dollars | 101.22 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3480286907 | 2.66 ↑ % | -2.11 ↓ % | -19.55 ↓ % | 1.69 Billion Dollars | 109.74 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0692636033 | 1.59 ↑ % | -1.50 ↓ % | -9.11 ↓ % | 1.61 Billion Dollars | 12.98 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1519033088 | 1.17 ↑ % | -5.29 ↓ % | -11.76 ↓ % | 1.60 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 190.45 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0001 | 0.12 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 1.53 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036828 | 2.08 ↑ % | -2.15 ↓ % | -15.79 ↓ % | 1.52 Billion Dollars | 257.46 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.931 | 2.77 ↑ % | -0.79 ↓ % | -9.38 ↓ % | 1.40 Billion Dollars | 59.40 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.516 | 2.52 ↑ % | -3.55 ↓ % | -25.71 ↓ % | 1.39 Billion Dollars | 81.04 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9878 | 0.17 ↑ % | -0.26 ↓ % | -7.26 ↓ % | 1.39 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.72 | 1.62 ↑ % | -2.12 ↓ % | -12.92 ↓ % | 1.37 Billion Dollars | 267.80 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.90 | 0.41 ↑ % | 4.30 ↑ % | 10.58 ↑ % | 1.16 Billion Dollars | 15.21 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.989 | 1.14 ↑ % | -1.15 ↓ % | -6.38 ↓ % | 1.08 Billion Dollars | 2.24 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 448.33 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.037 | 1.31 ↑ % | -1.30 ↓ % | 1.02 ↑ % | 1.04 Billion Dollars | 65.05 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0905378254 | 1.04 ↑ % | -1.92 ↓ % | -12.22 ↓ % | 963.79 Million Dollars | 54.66 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1071129914 | 1.60 ↑ % | -1.91 ↓ % | -13.03 ↓ % | 954.76 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1042253062 | 2.29 ↑ % | -2.63 ↓ % | -20.11 ↓ % | 940.80 Million Dollars | 103.63 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0341662384 | 1.43 ↑ % | -0.11 ↓ % | -15.60 ↓ % | 937.73 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7861 | 2.23 ↑ % | -2.81 ↓ % | -9.82 ↓ % | 926.50 Million Dollars | 42.04 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.58 | 1.36 ↑ % | -3.61 ↓ % | 2.94 ↑ % | 912.45 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7086 | 1.59 ↑ % | -3.56 ↓ % | -19.78 ↓ % | 836.02 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2377573170 | 2.44 ↑ % | -1.75 ↓ % | -16.04 ↓ % | 806.41 Million Dollars | 121.68 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0350796512 | -0.41 ↓ % | -1.95 ↓ % | 1.45 ↑ % | 799.62 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.003 | 0.35 ↑ % | -2.79 ↓ % | -7.14 ↓ % | 788.68 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9385 | 2.35 ↑ % | -0.80 ↓ % | -17.46 ↓ % | 768.82 Million Dollars | 80.49 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0894576920 | 0.35 ↑ % | 0.49 ↑ % | 2.06 ↑ % | 764.31 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9550 | 1.87 ↑ % | -1.34 ↓ % | -15.80 ↓ % | 746.60 Million Dollars | 100.48 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084628763 | 0.98 ↑ % | -8.01 ↓ % | -3.33 ↓ % | 729.42 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1167586887 | 1.96 ↑ % | -2.03 ↓ % | -17.90 ↓ % | 718.15 Million Dollars | 65.14 Million Dollars | 0.0000000000 |
| 71 | 0.2496067373 | 0.03 ↑ % | 3.50 ↑ % | 3.39 ↑ % | 680.62 Million Dollars | 22.13 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.70 | 4.64 ↑ % | -1.31 ↓ % | -18.60 ↓ % | 679.36 Million Dollars | 55.80 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1968715548 | 2.84 ↑ % | -1.02 ↓ % | -17.79 ↓ % | 653.68 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0307295321 | 1.14 ↑ % | -2.48 ↓ % | -3.73 ↓ % | 631.53 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016995499 | 2.23 ↑ % | -3.81 ↓ % | -19.70 ↓ % | 603.76 Million Dollars | 47.49 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067432472 | 1.75 ↑ % | -0.67 ↓ % | -13.53 ↓ % | 579.82 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8721 | 1.04 ↑ % | -0.90 ↓ % | -5.16 ↓ % | 563.51 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.44 | 3.76 ↑ % | 2.33 ↑ % | -9.52 ↓ % | 538.93 Million Dollars | 112.08 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0317529376 | 1.48 ↑ % | -0.94 ↓ % | -13.15 ↓ % | 527.33 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059817 | 2.25 ↑ % | -3.69 ↓ % | -21.24 ↓ % | 526.36 Million Dollars | 56.54 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0083705973 | 1.93 ↑ % | -2.39 ↓ % | -19.04 ↓ % | 526.18 Million Dollars | 97.85 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0490627253 | 1.21 ↑ % | 1.85 ↑ % | 13.56 ↑ % | 508.65 Million Dollars | 107.24 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 494.04 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.058 | 1.99 ↑ % | -4.83 ↓ % | -15.84 ↓ % | 488.49 Million Dollars | 239.70 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.741 | 3.06 ↑ % | -0.24 ↓ % | 4.67 ↑ % | 473.93 Million Dollars | 92.16 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7067 | 2.42 ↑ % | -3.14 ↓ % | -19.45 ↓ % | 464.28 Million Dollars | 71.90 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4107 | 1.02 ↑ % | -3.83 ↓ % | -10.32 ↓ % | 459.59 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1647 | 0.09 ↑ % | 0.24 ↑ % | -1.10 ↓ % | 451.83 Million Dollars | 47.18 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4429082665 | 2.44 ↑ % | 6.19 ↑ % | 16.18 ↑ % | 442.91 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000789672 | 1.58 ↑ % | -1.38 ↓ % | -20.38 ↓ % | 437.55 Million Dollars | 44.85 Million Dollars | 0.0000000000 |
| 91 | 0.1918542705 | 1.92 ↑ % | -2.37 ↓ % | -18.81 ↓ % | 433.37 Million Dollars | 152.26 Million Dollars | 0.0000000000 | |
| 92 | Sei (SEI) | 0.0607220934 | 1.79 ↑ % | -2.87 ↓ % | -18.94 ↓ % | 430.92 Million Dollars | 50.23 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2351167959 | 2.35 ↑ % | -2.03 ↓ % | -12.33 ↓ % | 426.64 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3171 | 3.06 ↑ % | 2.16 ↑ % | -13.50 ↓ % | 426.59 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 95 | edgeX (EDGE) | 1.2136 | 1.63 ↑ % | -0.86 ↓ % | -9.24 ↓ % | 424.75 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2336485869 | 1.82 ↑ % | 9.21 ↑ % | 28.43 ↑ % | 420.57 Million Dollars | 101.33 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9975 | 0.00 ↓ % | -0.01 ↓ % | -0.14 ↓ % | 391.47 Million Dollars | 329.99 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0198754895 | 0.21 ↑ % | 1.13 ↑ % | -3.74 ↓ % | 382.09 Million Dollars | 70.29 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3955878267 | 2.52 ↑ % | -6.30 ↓ % | -24.85 ↓ % | 370.71 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3410880698 | 1.33 ↑ % | -1.56 ↓ % | -14.33 ↓ % | 370.13 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
