Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,881.14 | 0.82 ↑ % | -1.95 ↓ % | -6.14 ↓ % | 1,540.02 Billion Dollars | 43.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,126.57 | 1.97 ↑ % | -2.99 ↓ % | -9.10 ↓ % | 256.65 Billion Dollars | 20.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 189.75 Billion Dollars | 87.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.62 | 0.87 ↑ % | -1.83 ↓ % | -2.85 ↓ % | 86.75 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3875 | 1.28 ↑ % | -2.33 ↓ % | -6.13 ↓ % | 85.79 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 76.92 Billion Dollars | 14.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.98 | 1.42 ↑ % | -2.11 ↓ % | -13.42 ↓ % | 49.14 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3559297426 | 0.32 ↑ % | -0.12 ↓ % | 1.60 ↑ % | 33.74 Billion Dollars | 820.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1046294177 | 1.46 ↑ % | -5.61 ↓ % | -6.20 ↓ % | 17.79 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.77 | 1.91 ↑ % | -1.87 ↓ % | 8.40 ↑ % | 11.64 Billion Dollars | 767.28 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | 0.27 ↑ % | -0.14 ↓ % | -1.24 ↓ % | 9.28 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 554.15 | 3.44 ↑ % | 5.30 ↑ % | -0.85 ↓ % | 9.24 Billion Dollars | 742.94 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2505206619 | 1.22 ↑ % | -1.82 ↓ % | -10.79 ↓ % | 9.07 Billion Dollars | 532.95 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.08 | 1.50 ↑ % | -8.59 ↓ % | -16.02 ↓ % | 7.58 Billion Dollars | 701.47 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 384.81 | 0.33 ↑ % | -1.60 ↓ % | -7.87 ↓ % | 7.10 Billion Dollars | 114.72 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.504 | 1.76 ↑ % | -2.57 ↓ % | -10.77 ↓ % | 6.91 Billion Dollars | 631.53 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1514394014 | 1.01 ↑ % | -1.75 ↓ % | -5.89 ↓ % | 5.84 Billion Dollars | 22.58 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 63.26 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9654 | 2.22 ↑ % | 0.28 ↑ % | -20.03 ↓ % | 5.29 Billion Dollars | 415.18 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1469857715 | 1.40 ↑ % | -3.14 ↓ % | -13.15 ↓ % | 4.92 Billion Dollars | 141.18 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 4.57 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.35 Billion Dollars | 49.26 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0500 | 1.86 ↑ % | -2.04 ↓ % | -19.85 ↓ % | 4.21 Billion Dollars | 608.27 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.20 | 1.12 ↑ % | -3.27 ↓ % | -8.08 ↓ % | 4.18 Billion Dollars | 354.26 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.209 | 1.18 ↑ % | 0.64 ↑ % | -2.71 ↓ % | 4.18 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.172 | 1.41 ↑ % | -1.55 ↓ % | -10.06 ↓ % | 3.96 Billion Dollars | 219.30 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0891856080 | 1.00 ↑ % | -2.09 ↓ % | -7.24 ↓ % | 3.87 Billion Dollars | 67.92 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.47 Billion Dollars | 108.53 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057338 | 1.33 ↑ % | -1.38 ↓ % | -13.30 ↓ % | 3.38 Billion Dollars | 139.18 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693728877 | 0.61 ↑ % | -2.81 ↓ % | -12.26 ↓ % | 3.11 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.84 Billion Dollars | 52.19 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.57 | 0.94 ↑ % | -4.43 ↓ % | -21.02 ↓ % | 2.81 Billion Dollars | 237.64 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,554.34 | 0.41 ↑ % | 0.60 ↑ % | -3.49 ↓ % | 2.70 Billion Dollars | 335.28 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.432 | 1.74 ↑ % | -4.00 ↓ % | -11.91 ↓ % | 2.18 Billion Dollars | 265.77 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,555.17 | 0.42 ↑ % | 0.60 ↑ % | -3.48 ↓ % | 2.14 Billion Dollars | 276.07 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2378 | 1.53 ↑ % | -2.91 ↓ % | -9.77 ↓ % | 2.08 Billion Dollars | 176.83 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6266 | 1.00 ↑ % | -2.67 ↓ % | -10.33 ↓ % | 2.07 Billion Dollars | 34.95 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5782 | 3.60 ↑ % | 3.22 ↑ % | 1.75 ↑ % | 2.05 Billion Dollars | 254.15 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0609584482 | 1.89 ↑ % | 0.46 ↑ % | -9.46 ↓ % | 1.94 Billion Dollars | 63.14 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.66 | 0.84 ↑ % | -2.23 ↓ % | -6.92 ↓ % | 1.71 Billion Dollars | 33.59 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6533 | 0.83 ↑ % | -1.74 ↓ % | -5.21 ↓ % | 1.70 Billion Dollars | 101.33 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3475208392 | 2.38 ↑ % | -2.27 ↓ % | -19.65 ↓ % | 1.69 Billion Dollars | 109.31 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0691763430 | 1.37 ↑ % | -1.62 ↓ % | -9.28 ↓ % | 1.61 Billion Dollars | 12.98 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1519007731 | 1.15 ↑ % | -5.31 ↓ % | -11.80 ↓ % | 1.60 Billion Dollars | 19.63 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 190.64 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0010 | 0.26 ↑ % | 0.16 ↑ % | 0.15 ↑ % | 1.53 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036760 | 1.65 ↑ % | -2.38 ↓ % | -15.94 ↓ % | 1.52 Billion Dollars | 256.26 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.911 | 2.56 ↑ % | -1.07 ↓ % | -9.51 ↓ % | 1.40 Billion Dollars | 59.07 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9871 | 0.15 ↑ % | -0.30 ↓ % | -7.28 ↓ % | 1.39 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.511 | 2.04 ↑ % | -3.73 ↓ % | -26.02 ↓ % | 1.39 Billion Dollars | 81.06 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.63 | 1.49 ↑ % | -2.23 ↓ % | -13.21 ↓ % | 1.37 Billion Dollars | 267.58 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.90 | 0.24 ↑ % | 4.26 ↑ % | 10.60 ↑ % | 1.16 Billion Dollars | 15.22 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.001 | 1.20 ↑ % | -1.01 ↓ % | -6.29 ↓ % | 1.08 Billion Dollars | 2.24 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.04 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 448.03 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.035 | 1.04 ↑ % | -1.57 ↓ % | 0.96 ↑ % | 1.04 Billion Dollars | 64.96 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0905917550 | 1.08 ↑ % | -1.86 ↓ % | -12.23 ↓ % | 964.36 Million Dollars | 54.41 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1070320533 | 1.40 ↑ % | -2.00 ↓ % | -13.08 ↓ % | 954.04 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1040911514 | 2.05 ↑ % | -2.84 ↓ % | -20.29 ↓ % | 939.59 Million Dollars | 103.51 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0341117742 | 1.17 ↑ % | -0.37 ↓ % | -15.39 ↓ % | 936.23 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7829 | 1.87 ↑ % | -3.04 ↓ % | -9.99 ↓ % | 924.85 Million Dollars | 42.00 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.51 | 1.30 ↑ % | -3.66 ↓ % | 2.83 ↑ % | 911.60 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7108 | 1.65 ↑ % | -3.46 ↓ % | -19.70 ↓ % | 837.11 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2373946091 | 2.08 ↑ % | -1.93 ↓ % | -16.33 ↓ % | 805.18 Million Dollars | 121.45 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0351257805 | -0.22 ↓ % | -1.73 ↓ % | 1.72 ↑ % | 800.67 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.019 | 0.44 ↑ % | -2.42 ↓ % | -6.52 ↓ % | 790.47 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9373 | 2.15 ↑ % | -0.93 ↓ % | -17.64 ↓ % | 767.84 Million Dollars | 80.40 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0894298829 | 0.32 ↑ % | 0.45 ↑ % | 2.03 ↑ % | 764.07 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9549 | 1.68 ↑ % | -1.36 ↓ % | -15.77 ↓ % | 746.50 Million Dollars | 100.43 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084534641 | 0.61 ↑ % | -8.03 ↓ % | -3.50 ↓ % | 728.61 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1166761140 | 1.83 ↑ % | -2.11 ↓ % | -17.93 ↓ % | 717.64 Million Dollars | 65.06 Million Dollars | 0.0000000000 |
| 71 | 0.2498142277 | 0.53 ↑ % | 3.34 ↑ % | 4.07 ↑ % | 681.19 Million Dollars | 22.17 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.72 | 4.41 ↑ % | -1.01 ↓ % | -18.40 ↓ % | 680.03 Million Dollars | 55.90 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1964512629 | 2.43 ↑ % | -1.23 ↓ % | -18.12 ↓ % | 652.28 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0306914292 | 1.10 ↑ % | -2.52 ↓ % | -3.68 ↓ % | 630.74 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016981647 | 1.96 ↑ % | -3.97 ↓ % | -19.78 ↓ % | 603.27 Million Dollars | 47.52 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067387655 | 1.62 ↑ % | -0.74 ↓ % | -13.58 ↓ % | 579.43 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8721 | 1.07 ↑ % | -0.94 ↓ % | -5.32 ↓ % | 563.50 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.41 | 3.59 ↑ % | 2.29 ↑ % | -9.70 ↓ % | 538.64 Million Dollars | 111.63 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0317136840 | 1.23 ↑ % | -1.11 ↓ % | -13.83 ↓ % | 526.68 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0083764312 | 1.91 ↑ % | -2.42 ↓ % | -19.00 ↓ % | 526.55 Million Dollars | 97.90 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059811 | 2.08 ↑ % | -3.74 ↓ % | -21.29 ↓ % | 526.30 Million Dollars | 56.45 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0489288204 | 0.82 ↑ % | 1.61 ↑ % | 13.38 ↑ % | 507.26 Million Dollars | 107.09 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 494.02 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.059 | 1.71 ↑ % | -4.85 ↓ % | -15.84 ↓ % | 488.79 Million Dollars | 239.94 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.738 | 2.78 ↑ % | -0.35 ↓ % | 4.75 ↑ % | 473.69 Million Dollars | 91.95 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7050 | 2.07 ↑ % | -3.34 ↓ % | -19.67 ↓ % | 463.18 Million Dollars | 71.84 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4099 | 0.90 ↑ % | -3.90 ↓ % | -10.34 ↓ % | 459.33 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1647 | 0.08 ↑ % | 0.23 ↑ % | -1.10 ↓ % | 451.82 Million Dollars | 47.40 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4431266944 | 2.56 ↑ % | 6.17 ↑ % | 16.46 ↑ % | 443.13 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000789255 | 1.60 ↑ % | -1.47 ↓ % | -20.45 ↓ % | 437.32 Million Dollars | 44.79 Million Dollars | 0.0000000000 |
| 91 | 0.1917598863 | 1.89 ↑ % | -2.42 ↓ % | -18.85 ↓ % | 433.16 Million Dollars | 152.34 Million Dollars | 0.0000000000 | |
| 92 | Sei (SEI) | 0.0606899149 | 1.61 ↑ % | -2.99 ↓ % | -19.07 ↓ % | 430.70 Million Dollars | 50.24 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2350382450 | 2.17 ↑ % | -1.97 ↓ % | -12.35 ↓ % | 426.50 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3138 | 2.76 ↑ % | 1.92 ↑ % | -13.58 ↓ % | 425.53 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 95 | edgeX (EDGE) | 1.2118 | 1.52 ↑ % | -0.97 ↓ % | -9.37 ↓ % | 424.13 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2321440642 | 1.09 ↑ % | 8.61 ↑ % | 28.01 ↑ % | 417.86 Million Dollars | 101.01 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9977 | 0.02 ↑ % | 0.00 ↑ % | -0.12 ↓ % | 391.56 Million Dollars | 329.29 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0198348353 | -0.04 ↓ % | 0.86 ↑ % | -3.93 ↓ % | 381.31 Million Dollars | 70.27 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3410103424 | 1.22 ↑ % | -1.55 ↓ % | -14.36 ↓ % | 370.04 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3948444986 | 2.35 ↑ % | -6.46 ↓ % | -24.79 ↓ % | 370.02 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
