Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,397.52 | -0.24 ↓ % | -0.04 ↓ % | 0.59 ↑ % | 1,291.72 Billion Dollars | 15.44 Billion Dollars | 56,306.29 |
| 2 | Ethereum (ETH) | 1,859.76 | -0.37 ↓ % | 0.52 ↑ % | 2.37 ↑ % | 224.44 Billion Dollars | 6.75 Billion Dollars | 1,626.09 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 184.10 Billion Dollars | 34.96 Billion Dollars | 0.8738 |
| 4 | BNB (BNB) | 567.48 | -0.17 ↓ % | -0.58 ↓ % | -2.00 ↓ % | 75.57 Billion Dollars | 815.82 Million Dollars | 496.18 |
| 5 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 73.28 Billion Dollars | 3.90 Billion Dollars | 0.8742 |
| 6 | XRP (XRP) | 1.0930 | -0.02 ↓ % | 0.07 ↑ % | -0.45 ↓ % | 68.27 Billion Dollars | 649.43 Million Dollars | 0.9556 |
| 7 | Solana (SOL) | 75.62 | -0.32 ↓ % | 0.40 ↑ % | -2.17 ↓ % | 44.06 Billion Dollars | 1.22 Billion Dollars | 66.12 |
| 8 | TRON (TRX) | 0.3266492226 | -0.10 ↓ % | 0.61 ↑ % | -1.36 ↓ % | 30.99 Billion Dollars | 350.56 Million Dollars | 0.2856073810 |
| 9 | Hyperliquid (HYPE) | 60.72 | 0.04 ↑ % | 1.51 ↑ % | -10.48 ↓ % | 15.35 Billion Dollars | 228.06 Million Dollars | 53.09 |
| 10 | Dogecoin (DOGE) | 0.0719936226 | -0.34 ↓ % | -0.45 ↓ % | -1.86 ↓ % | 12.30 Billion Dollars | 295.97 Million Dollars | 0.0629479839 |
| 11 | Zcash (ZEC) | 550.18 | -0.44 ↓ % | -1.58 ↓ % | 1.22 ↑ % | 9.23 Billion Dollars | 321.34 Million Dollars | 481.06 |
| 12 | UNUS SED LEO (LEO) | 9.803 | 0.02 ↑ % | 0.14 ↑ % | 2.70 ↑ % | 9.02 Billion Dollars | 328.35 Thousand Dollar | 8.572 |
| 13 | Stellar (XLM) | 0.1890468021 | -0.37 ↓ % | 0.89 ↑ % | 0.11 ↑ % | 6.46 Billion Dollars | 105.63 Million Dollars | 0.1652940167 |
| 14 | Monero (XMR) | 331.92 | -0.81 ↓ % | -0.34 ↓ % | 0.66 ↑ % | 6.23 Billion Dollars | 75.52 Million Dollars | 290.22 |
| 15 | Chainlink (LINK) | 8.316 | -0.26 ↓ % | 0.25 ↑ % | 3.61 ↑ % | 6.22 Billion Dollars | 151.33 Million Dollars | 7.271 |
| 16 | Cardano (ADA) | 0.1647306734 | -0.14 ↓ % | -0.17 ↓ % | 0.54 ↑ % | 6.01 Billion Dollars | 162.85 Million Dollars | 0.1440330879 |
| 17 | Canton (CC) | 0.1278340398 | -0.10 ↓ % | 2.24 ↑ % | -5.91 ↓ % | 5.00 Billion Dollars | 12.78 Million Dollars | 0.1117723318 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.63 Billion Dollars | 41.67 Million Dollars | 0.8742 |
| 19 | Bitcoin Cash (BCH) | 216.05 | -0.11 ↓ % | -2.06 ↓ % | -11.59 ↓ % | 4.33 Billion Dollars | 76.76 Million Dollars | 188.90 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.24 Billion Dollars | 389.81 Million Dollars | 0.8734 |
| 21 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.01 Billion Dollars | 24.85 Million Dollars | 0.8742 |
| 22 | Gram (GRAM) | 1.4342 | 0.36 ↑ % | -2.20 ↓ % | -12.31 ↓ % | 3.92 Billion Dollars | 37.08 Million Dollars | 1.2540 |
| 23 | Litecoin (LTC) | 47.39 | 0.52 ↑ % | -0.08 ↓ % | 6.42 ↑ % | 3.67 Billion Dollars | 214.67 Million Dollars | 41.44 |
| 24 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.20 Billion Dollars | 108.34 Million Dollars | 0.8743 |
| 25 | Sui (SUI) | 0.7435 | -0.46 ↓ % | 0.52 ↑ % | 0.77 ↑ % | 3.01 Billion Dollars | 147.00 Million Dollars | 0.6501 |
| 26 | DeXe (DEXE) | 34.98 | 1.52 ↑ % | -1.31 ↓ % | -26.18 ↓ % | 2.93 Billion Dollars | 32.42 Million Dollars | 30.58 |
| 27 | Hedera (HBAR) | 0.0664709493 | -0.07 ↓ % | -0.42 ↓ % | -1.60 ↓ % | 2.91 Billion Dollars | 36.30 Million Dollars | 0.0581192069 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.90 Billion Dollars | 14.10 Million Dollars | 0.8741 |
| 29 | Avalanche (AVAX) | 6.462 | 0.06 ↑ % | -1.50 ↓ % | 0.68 ↑ % | 2.79 Billion Dollars | 239.34 Million Dollars | 5.650 |
| 30 | Cronos (CRO) | 0.0586724410 | -0.06 ↓ % | -0.84 ↓ % | 4.89 ↑ % | 2.77 Billion Dollars | 7.76 Million Dollars | 0.0513005421 |
| 31 | NEAR Protocol (NEAR) | 1.9071 | -0.34 ↓ % | -1.18 ↓ % | 0.53 ↑ % | 2.48 Billion Dollars | 125.85 Million Dollars | 1.6675 |
| 32 | Tether Gold (XAUt) | 4,012.62 | 0.06 ↑ % | 0.00 ↑ % | -1.92 ↓ % | 2.46 Billion Dollars | 60.40 Million Dollars | 3,508.45 |
| 33 | Shiba Inu (SHIB) | 0.0000041268 | -0.06 ↓ % | -0.53 ↓ % | -3.46 ↓ % | 2.43 Billion Dollars | 39.31 Million Dollars | 0.0000036083 |
| 34 | Bittensor (TAO) | 196.28 | 0.00 ↓ % | 0.90 ↑ % | -7.19 ↓ % | 2.19 Billion Dollars | 85.06 Million Dollars | 171.62 |
| 35 | Uniswap (UNI) | 3.478 | -0.46 ↓ % | -1.58 ↓ % | -4.78 ↓ % | 2.17 Billion Dollars | 88.23 Million Dollars | 3.041 |
| 36 | World Liberty Financial (WLFI) | 0.0571718726 | 0.20 ↑ % | -0.17 ↓ % | -1.03 ↓ % | 1.82 Billion Dollars | 24.93 Million Dollars | 0.0499885127 |
| 37 | PAX Gold (PAXG) | 4,007.28 | 0.06 ↑ % | -0.11 ↓ % | -2.12 ↓ % | 1.80 Billion Dollars | 38.00 Million Dollars | 3,503.79 |
| 38 | OKB (OKB) | 80.06 | 0.25 ↑ % | -1.10 ↓ % | -0.59 ↓ % | 1.68 Billion Dollars | 14.92 Million Dollars | 70.00 |
| 39 | Ondo (ONDO) | 0.3446355162 | -0.34 ↓ % | -0.43 ↓ % | 5.57 ↑ % | 1.68 Billion Dollars | 91.59 Million Dollars | 0.3013337868 |
| 40 | Aster (ASTER) | 0.6182 | 0.21 ↑ % | -0.46 ↓ % | -0.96 ↓ % | 1.67 Billion Dollars | 46.23 Million Dollars | 0.5405 |
| 41 | MemeCore (M) | 1.1897 | 0.04 ↑ % | -3.23 ↓ % | -1.36 ↓ % | 1.58 Billion Dollars | 15.77 Million Dollars | 1.0402 |
| 42 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 55.54 Million Dollars | 0.8740 |
| 43 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 1.52 Billion Dollars | 50.02 Million Dollars | 0.8736 |
| 44 | Sky (SKY) | 0.0618569672 | 0.36 ↑ % | -0.15 ↓ % | 1.40 ↑ % | 1.44 Billion Dollars | 17.09 Million Dollars | 0.0540849486 |
| 45 | Mantle (MNT) | 0.4225882100 | 0.16 ↑ % | 1.07 ↑ % | 0.30 ↑ % | 1.40 Billion Dollars | 22.10 Million Dollars | 0.3694921143 |
| 46 | Polkadot (DOT) | 0.8152 | -0.32 ↓ % | -2.36 ↓ % | -2.59 ↓ % | 1.38 Billion Dollars | 70.12 Million Dollars | 0.7128 |
| 47 | Aave (AAVE) | 89.12 | -0.11 ↓ % | 0.04 ↑ % | -9.15 ↓ % | 1.37 Billion Dollars | 123.27 Million Dollars | 77.92 |
| 48 | Worldcoin (WLD) | 0.3587860890 | 0.16 ↑ % | -3.32 ↓ % | -15.37 ↓ % | 1.27 Billion Dollars | 123.05 Million Dollars | 0.3137064109 |
| 49 | Internet Computer (ICP) | 2.139 | -0.29 ↓ % | -0.84 ↓ % | -5.02 ↓ % | 1.19 Billion Dollars | 21.54 Million Dollars | 1.8700 |
| 50 | Pepe (PEPE) | 0.0000028226 | -0.38 ↓ % | 2.34 ↑ % | 0.59 ↑ % | 1.17 Billion Dollars | 165.74 Million Dollars | 0.0000024680 |
| 51 | Bitget Token (BGB) | 1.6373 | -0.08 ↓ % | -0.72 ↓ % | -2.29 ↓ % | 1.14 Billion Dollars | 6.12 Million Dollars | 1.4316 |
| 52 | Ethereum Classic (ETC) | 6.903 | 0.89 ↑ % | -1.41 ↓ % | -0.11 ↓ % | 1.09 Billion Dollars | 26.21 Million Dollars | 6.035 |
| 53 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.05 Billion Dollars | 59.03 Million Dollars | 0.8743 |
| 54 | Morpho (MORPHO) | 1.9947 | 0.56 ↑ % | 0.79 ↑ % | -0.16 ↓ % | 1.03 Billion Dollars | 11.90 Million Dollars | 1.7440 |
| 55 | Pi (PI) | 0.0934377679 | 2.40 ↑ % | 10.53 ↑ % | -3.48 ↓ % | 1.02 Billion Dollars | 30.96 Million Dollars | 0.0816977795 |
| 56 | KuCoin Token (KCS) | 6.616 | -0.08 ↓ % | -0.43 ↓ % | -5.87 ↓ % | 907.41 Million Dollars | 2.40 Million Dollars | 5.785 |
| 57 | Stable (STABLE) | 0.0358350901 | 0.05 ↑ % | 0.85 ↑ % | -2.62 ↓ % | 882.58 Million Dollars | 14.22 Million Dollars | 0.0313325902 |
| 58 | POL (prev. MATIC) (POL) | 0.0804626181 | -0.28 ↓ % | -0.78 ↓ % | 0.19 ↑ % | 859.42 Million Dollars | 28.90 Million Dollars | 0.0703528924 |
| 59 | JUST (JST) | 0.0978167646 | -0.10 ↓ % | -0.56 ↓ % | -2.75 ↓ % | 801.00 Million Dollars | 17.39 Million Dollars | 0.0855265772 |
| 60 | Quant (QNT) | 64.19 | -0.29 ↓ % | -1.15 ↓ % | -2.26 ↓ % | 774.90 Million Dollars | 4.41 Million Dollars | 56.12 |
| 61 | Cosmos (ATOM) | 1.4828 | 0.23 ↑ % | -0.89 ↓ % | -6.40 ↓ % | 771.02 Million Dollars | 20.40 Million Dollars | 1.2965 |
| 62 | Kaspa (KAS) | 0.0279448633 | -0.52 ↓ % | -0.01 ↓ % | -2.59 ↓ % | 770.87 Million Dollars | 9.72 Million Dollars | 0.0244337310 |
| 63 | Render (RENDER) | 1.4768 | 0.03 ↑ % | 0.42 ↑ % | -4.48 ↓ % | 766.12 Million Dollars | 11.56 Million Dollars | 1.2912 |
| 64 | Ethena (ENA) | 0.0798177846 | -0.03 ↓ % | -0.99 ↓ % | -1.28 ↓ % | 763.13 Million Dollars | 73.79 Million Dollars | 0.0697890790 |
| 65 | Algorand (ALGO) | 0.0821207373 | 0.15 ↑ % | -0.28 ↓ % | -2.00 ↓ % | 736.54 Million Dollars | 15.80 Million Dollars | 0.0718026772 |
| 66 | Audiera (BEAT) | 2.345 | 0.07 ↑ % | -1.36 ↓ % | -15.66 ↓ % | 725.37 Million Dollars | 15.07 Million Dollars | 2.051 |
| 67 | GateToken (GT) | 6.679 | -0.23 ↓ % | -1.10 ↓ % | -0.36 ↓ % | 711.77 Million Dollars | 1.84 Million Dollars | 5.840 |
| 68 | 币安人生 (币安人生) | 0.6821 | -0.08 ↓ % | -1.26 ↓ % | -4.04 ↓ % | 682.10 Million Dollars | 13.59 Million Dollars | 0.5964 |
| 69 | Pump.fun (PUMP) | 0.0016887900 | 0.11 ↑ % | 2.47 ↑ % | 17.55 ↑ % | 675.59 Million Dollars | 27.69 Million Dollars | 0.0014766020 |
| 70 | Jupiter (JUP) | 0.1912963974 | -0.35 ↓ % | -0.91 ↓ % | -5.88 ↓ % | 635.16 Million Dollars | 13.43 Million Dollars | 0.1672609615 |
| 71 | XDC Network (XDC) | 0.0285445551 | 0.46 ↑ % | 1.72 ↑ % | 5.44 ↑ % | 599.84 Million Dollars | 5.75 Million Dollars | 0.0249580745 |
| 72 | Arbitrum (ARB) | 0.0886117018 | -0.47 ↓ % | 0.25 ↑ % | -5.63 ↓ % | 586.08 Million Dollars | 48.05 Million Dollars | 0.0774780845 |
| 73 | Filecoin (FIL) | 0.7147 | 0.03 ↑ % | -4.50 ↓ % | -7.68 ↓ % | 571.85 Million Dollars | 40.53 Million Dollars | 0.6249 |
| 74 | Flare (FLR) | 0.0064848111 | -0.06 ↓ % | -0.40 ↓ % | -0.74 ↓ % | 563.17 Million Dollars | 2.03 Million Dollars | 0.0056700270 |
| 75 | Lighter (LIT) | 2.201 | -0.03 ↓ % | -0.31 ↓ % | -15.90 ↓ % | 550.21 Million Dollars | 21.90 Million Dollars | 1.9243 |
| 76 | Venice Token (VVV) | 11.53 | -0.53 ↓ % | 1.30 ↑ % | 8.78 ↑ % | 546.40 Million Dollars | 18.05 Million Dollars | 10.08 |
| 77 | Injective (INJ) | 5.089 | 0.01 ↑ % | -1.50 ↓ % | 4.41 ↑ % | 508.75 Million Dollars | 63.60 Million Dollars | 4.450 |
| 78 | Aptos (APT) | 0.5927 | -0.36 ↓ % | -2.37 ↓ % | -3.88 ↓ % | 500.73 Million Dollars | 24.88 Million Dollars | 0.5182 |
| 79 | TrueUSD (TUSD) | 0.9962 | -0.01 ↓ % | -0.05 ↓ % | -0.18 ↓ % | 492.64 Million Dollars | 14.66 Million Dollars | 0.8710 |
| 80 | Nexo (NEXO) | 0.7551 | -0.41 ↓ % | 0.22 ↑ % | 0.44 ↑ % | 487.88 Million Dollars | 4.87 Million Dollars | 0.6602 |
| 81 | PancakeSwap (CAKE) | 1.3925 | -0.14 ↓ % | -1.07 ↓ % | -1.81 ↓ % | 449.44 Million Dollars | 11.71 Million Dollars | 1.2175 |
| 82 | Midnight (NIGHT) | 0.0267182264 | -0.73 ↓ % | -2.06 ↓ % | -11.74 ↓ % | 443.72 Million Dollars | 10.87 Million Dollars | 0.0233612148 |
| 83 | ether.fi (ETHFI) | 0.4489363259 | 0.50 ↑ % | -2.26 ↓ % | 6.32 ↑ % | 436.40 Million Dollars | 24.53 Million Dollars | 0.3925297212 |
| 84 | Dash (DASH) | 33.97 | 0.06 ↑ % | -0.24 ↓ % | -2.04 ↓ % | 433.79 Million Dollars | 43.02 Million Dollars | 29.70 |
| 85 | Aerodrome Finance (AERO) | 0.4457523637 | 0.02 ↑ % | -2.00 ↓ % | -13.94 ↓ % | 432.17 Million Dollars | 23.04 Million Dollars | 0.3897458079 |
| 86 | EURC (EURC) | 1.1433 | -0.02 ↓ % | 0.00 ↑ % | 0.17 ↑ % | 430.29 Million Dollars | 11.14 Million Dollars | 0.9996 |
| 87 | VeChain (VET) | 0.0046550996 | -0.13 ↓ % | -0.76 ↓ % | -5.21 ↓ % | 400.27 Million Dollars | 8.49 Million Dollars | 0.0040702096 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6050 | 0.33 ↑ % | -0.22 ↓ % | 2.95 ↑ % | 397.77 Million Dollars | 33.83 Million Dollars | 0.5290 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6227 | -0.58 ↓ % | -0.14 ↓ % | 3.11 ↑ % | 385.26 Million Dollars | 192.32 Million Dollars | 1.4188 |
| 90 | Pudgy Penguins (PENGU) | 0.0060881253 | 0.10 ↑ % | -0.89 ↓ % | 0.52 ↑ % | 382.70 Million Dollars | 34.45 Million Dollars | 0.0053231828 |
| 91 | Pyth Network (PYTH) | 0.0483928449 | -0.32 ↓ % | 0.85 ↑ % | -0.33 ↓ % | 381.09 Million Dollars | 12.75 Million Dollars | 0.0423125259 |
| 92 | Sun [New] (SUN) | 0.0185090271 | -0.21 ↓ % | 1.32 ↑ % | -0.11 ↓ % | 355.95 Million Dollars | 48.86 Million Dollars | 0.0161834604 |
| 93 | 0.1565928391 | 0.01 ↑ % | -0.65 ↓ % | -1.35 ↓ % | 350.83 Million Dollars | 98.49 Million Dollars | 0.1369177318 | |
| 94 | First Digital USD (FDUSD) | 0.9978 | -0.05 ↓ % | 0.05 ↑ % | 0.08 ↑ % | 346.41 Million Dollars | 152.95 Million Dollars | 0.8725 |
| 95 | Sei (SEI) | 0.0465318013 | 0.10 ↑ % | -0.58 ↓ % | -5.34 ↓ % | 341.49 Million Dollars | 13.32 Million Dollars | 0.0406853131 |
| 96 | Celestia (TIA) | 0.3576748297 | 0.60 ↑ % | 0.28 ↑ % | -10.88 ↓ % | 329.04 Million Dollars | 19.84 Million Dollars | 0.3127347757 |
| 97 | Curve DAO Token (CRV) | 0.2110491977 | -0.30 ↓ % | -1.51 ↓ % | 2.21 ↑ % | 323.03 Million Dollars | 17.39 Million Dollars | 0.1845319213 |
| 98 | SPX6900 (SPX) | 0.3382096995 | 0.39 ↑ % | -0.50 ↓ % | -9.83 ↓ % | 314.87 Million Dollars | 3.71 Million Dollars | 0.2957153418 |
| 99 | Terra Classic (LUNC) | 0.0000562408 | -0.49 ↓ % | -2.94 ↓ % | -7.73 ↓ % | 310.84 Million Dollars | 8.36 Million Dollars | 0.0000491744 |
| 100 | Stacks (STX) | 0.1623383685 | -0.80 ↓ % | -2.13 ↓ % | -5.88 ↓ % | 294.58 Million Dollars | 3.80 Million Dollars | 0.1419413642 |
