Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,304.25 | -0.20 ↓ % | 0.15 ↑ % | 0.06 ↑ % | 1,548.73 Billion Dollars | 21.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,112.88 | -0.09 ↓ % | -0.46 ↓ % | -0.93 ↓ % | 254.99 Billion Dollars | 11.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 189.46 Billion Dollars | 53.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.38 | 0.03 ↑ % | 0.13 ↑ % | 3.10 ↑ % | 89.14 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3567 | -0.17 ↓ % | -0.67 ↓ % | -2.37 ↓ % | 83.92 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 76.36 Billion Dollars | 8.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.73 | -0.30 ↓ % | -0.84 ↓ % | 0.93 ↑ % | 49.56 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3661949319 | 0.03 ↑ % | 0.56 ↑ % | 2.84 ↑ % | 34.72 Billion Dollars | 692.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1027600705 | -0.06 ↓ % | -0.49 ↓ % | -2.14 ↓ % | 17.48 Billion Dollars | 578.10 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 63.48 | 0.02 ↑ % | 1.14 ↑ % | 39.37 ↑ % | 16.13 Billion Dollars | 938.06 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 668.22 | 0.67 ↑ % | 3.56 ↑ % | 27.59 ↑ % | 11.15 Billion Dollars | 887.89 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.00 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 9.26 Billion Dollars | 340.54 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2447621679 | -0.35 ↓ % | -0.29 ↓ % | -2.29 ↓ % | 8.86 Billion Dollars | 323.75 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 388.64 | -0.36 ↓ % | -0.25 ↓ % | 1.03 ↑ % | 7.17 Billion Dollars | 133.57 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 349.58 | -0.41 ↓ % | -1.14 ↓ % | -2.11 ↓ % | 7.01 Billion Dollars | 149.89 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.528 | -0.47 ↓ % | -0.58 ↓ % | 0.15 ↑ % | 6.93 Billion Dollars | 273.70 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1661770148 | -0.33 ↓ % | 0.27 ↑ % | 8.85 ↑ % | 6.42 Billion Dollars | 23.32 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 61.62 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1508308995 | -1.08 ↓ % | 1.19 ↑ % | 2.02 ↑ % | 5.06 Billion Dollars | 103.46 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7964 | -0.38 ↓ % | 0.17 ↑ % | -8.84 ↓ % | 4.84 Billion Dollars | 217.24 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 4.77 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 4.45 Billion Dollars | 48.24 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0430 | -0.40 ↓ % | -1.99 ↓ % | -0.06 ↓ % | 4.18 Billion Dollars | 579.38 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.69 | -0.22 ↓ % | -1.64 ↓ % | -2.12 ↓ % | 4.07 Billion Dollars | 231.92 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.372 | -0.35 ↓ % | 0.35 ↑ % | 2.37 ↑ % | 4.05 Billion Dollars | 252.72 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0893985692 | -0.41 ↓ % | 0.08 ↑ % | 0.54 ↑ % | 3.88 Billion Dollars | 38.36 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.917 | -0.72 ↓ % | 1.38 ↑ % | -8.09 ↓ % | 3.81 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.59 Billion Dollars | 37.21 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056162 | -0.37 ↓ % | -0.64 ↓ % | -1.19 ↓ % | 3.31 Billion Dollars | 110.63 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.436 | -1.06 ↓ % | 1.66 ↑ % | 60.61 ↑ % | 3.16 Billion Dollars | 725.22 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0694208720 | -0.33 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 3.11 Billion Dollars | 6.68 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 277.78 | -0.69 ↓ % | -0.80 ↓ % | 7.41 ↑ % | 3.04 Billion Dollars | 172.85 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.75 Billion Dollars | 32.43 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,550.84 | 0.02 ↑ % | 0.96 ↑ % | 0.03 ↑ % | 2.70 Billion Dollars | 221.74 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6499 | -0.04 ↓ % | -1.32 ↓ % | 3.39 ↑ % | 2.15 Billion Dollars | 27.21 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,559.32 | 0.04 ↑ % | 0.63 ↑ % | 0.22 ↑ % | 2.14 Billion Dollars | 143.17 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.363 | -0.39 ↓ % | -2.35 ↓ % | -1.97 ↓ % | 2.14 Billion Dollars | 200.24 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2574 | -0.72 ↓ % | -1.62 ↓ % | 1.64 ↑ % | 2.12 Billion Dollars | 104.50 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4304792655 | -0.34 ↓ % | -2.52 ↓ % | 26.22 ↑ % | 2.10 Billion Dollars | 283.71 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0622719092 | 0.13 ↑ % | 0.38 ↑ % | 3.50 ↑ % | 1.98 Billion Dollars | 37.70 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7058 | -0.48 ↓ % | -0.41 ↓ % | 8.66 ↑ % | 1.84 Billion Dollars | 190.78 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.46 | 0.03 ↑ % | 1.04 ↑ % | 1.92 ↑ % | 1.75 Billion Dollars | 12.61 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.74 Billion Dollars | 133.15 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701202261 | -0.34 ↓ % | 0.42 ↑ % | 1.25 ↑ % | 1.63 Billion Dollars | 9.23 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1494165515 | -0.06 ↓ % | -0.64 ↓ % | -0.69 ↓ % | 1.58 Billion Dollars | 6.77 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | -0.06 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 1.52 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036046 | -0.29 ↓ % | -0.56 ↓ % | -1.21 ↓ % | 1.49 Billion Dollars | 131.13 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 17.47 | 0.03 ↑ % | 20.00 ↑ % | 25.82 ↑ % | 1.46 Billion Dollars | 48.25 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.647 | -0.16 ↓ % | 1.56 ↑ % | 4.67 ↑ % | 1.46 Billion Dollars | 52.46 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.041 | -0.07 ↓ % | -0.33 ↓ % | 3.13 ↑ % | 1.42 Billion Dollars | 42.20 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9764 | 0.11 ↑ % | -0.44 ↓ % | -0.52 ↓ % | 1.38 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.50 | -0.56 ↓ % | -1.34 ↓ % | -2.95 ↓ % | 1.33 Billion Dollars | 186.64 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.343 | -2.13 ↓ % | 7.36 ↑ % | 40.07 ↑ % | 1.15 Billion Dollars | 37.44 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.125 | 0.08 ↑ % | -0.08 ↓ % | 2.46 ↑ % | 1.09 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.123 | -0.51 ↓ % | 1.10 ↑ % | 4.78 ↑ % | 1.08 Billion Dollars | 52.22 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9994 | -0.05 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 229.24 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.042 | -2.45 ↓ % | 3.51 ↑ % | 15.77 ↑ % | 1.06 Billion Dollars | 81.04 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3027852001 | -0.81 ↓ % | 0.40 ↑ % | 29.34 ↑ % | 1.03 Billion Dollars | 195.35 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1136960116 | -0.45 ↓ % | 0.49 ↑ % | 6.93 ↑ % | 1.01 Billion Dollars | 28.35 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 81.88 | -0.30 ↓ % | -0.72 ↓ % | 7.77 ↑ % | 988.54 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0917752026 | -0.45 ↓ % | 0.56 ↑ % | 1.77 ↑ % | 977.33 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0332370277 | -0.29 ↓ % | -2.11 ↓ % | -3.12 ↓ % | 912.75 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1009897239 | -0.73 ↓ % | 0.18 ↑ % | -3.17 ↓ % | 911.59 Million Dollars | 63.05 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 19.03 | -0.86 ↓ % | -4.54 ↓ % | 36.47 ↑ % | 881.90 Million Dollars | 72.27 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0372447408 | -1.23 ↓ % | 10.33 ↑ % | -1.53 ↓ % | 856.33 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.041 | -0.30 ↓ % | 0.25 ↑ % | -0.42 ↓ % | 792.96 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0926654910 | 0.09 ↑ % | -0.58 ↓ % | 4.63 ↑ % | 791.71 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9591 | -0.72 ↓ % | -0.05 ↓ % | 3.08 ↑ % | 786.02 Million Dollars | 50.33 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9714 | -0.63 ↓ % | 0.14 ↑ % | 3.02 ↑ % | 760.95 Million Dollars | 59.40 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083567052 | -0.01 ↓ % | -0.67 ↓ % | -5.30 ↓ % | 721.19 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 71 | 0.2507956748 | 0.61 ↑ % | 13.35 ↑ % | 0.52 ↑ % | 710.29 Million Dollars | 63.73 Million Dollars | 0.0000000000 | |
| 72 | XDC Network (XDC) | 0.0339286443 | 0.01 ↑ % | 8.63 ↑ % | 7.64 ↑ % | 697.32 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1075922113 | -0.18 ↓ % | 0.97 ↑ % | -7.37 ↓ % | 673.08 Million Dollars | 42.51 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2006329350 | -1.23 ↓ % | -2.62 ↓ % | 2.76 ↑ % | 666.16 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017736847 | -0.79 ↓ % | -0.03 ↓ % | 4.17 ↑ % | 626.89 Million Dollars | 33.68 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 46.87 | 0.08 ↑ % | 2.29 ↑ % | 12.43 ↑ % | 595.83 Million Dollars | 114.52 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066664802 | -0.52 ↓ % | -0.90 ↓ % | -0.56 ↓ % | 573.22 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090522446 | -0.76 ↓ % | -1.43 ↓ % | 9.08 ↑ % | 569.03 Million Dollars | 86.66 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8498 | 0.06 ↑ % | -2.12 ↓ % | -1.10 ↓ % | 549.07 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.496 | 1.96 ↑ % | 5.88 ↑ % | 20.08 ↑ % | 549.42 Million Dollars | 112.10 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0329842965 | 0.06 ↑ % | -4.16 ↓ % | 3.56 ↑ % | 547.78 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060831 | -0.38 ↓ % | 0.29 ↑ % | 2.68 ↑ % | 535.28 Million Dollars | 34.97 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7674 | -1.92 ↓ % | 0.90 ↑ % | 9.67 ↑ % | 504.18 Million Dollars | 72.95 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.092 | -0.27 ↓ % | -0.37 ↓ % | 0.96 ↑ % | 496.61 Million Dollars | 139.10 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9990 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 494.01 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3883 | 0.63 ↑ % | 5.24 ↑ % | 13.06 ↑ % | 485.89 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 87 | 0.2135008195 | -0.27 ↓ % | 0.63 ↑ % | 12.93 ↑ % | 482.27 Million Dollars | 146.24 Million Dollars | 0.0000000000 | |
| 88 | PancakeSwap (CAKE) | 1.4291 | -0.18 ↓ % | 0.61 ↑ % | 0.98 ↑ % | 465.13 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000821653 | -0.72 ↓ % | 2.37 ↑ % | 3.68 ↑ % | 455.33 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2482634544 | -0.58 ↓ % | 0.69 ↑ % | 6.31 ↑ % | 450.50 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3291 | -0.56 ↓ % | 0.83 ↑ % | 3.45 ↑ % | 443.76 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1647 | 0.06 ↑ % | 0.40 ↑ % | 0.07 ↑ % | 442.34 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0616951942 | -0.52 ↓ % | -0.02 ↓ % | 2.31 ↑ % | 437.83 Million Dollars | 41.46 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4327276060 | -1.42 ↓ % | -2.93 ↓ % | 2.83 ↑ % | 432.73 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4378069063 | -1.91 ↓ % | -3.33 ↓ % | 8.04 ↑ % | 412.17 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4303312740 | -1.26 ↓ % | 1.52 ↑ % | 11.56 ↑ % | 395.88 Million Dollars | 37.59 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0201125372 | 0.11 ↑ % | 0.21 ↑ % | 0.49 ↑ % | 386.70 Million Dollars | 57.62 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0371141775 | 0.32 ↑ % | -0.49 ↓ % | -21.76 ↓ % | 385.24 Million Dollars | 67.18 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | 0.04 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 373.28 Million Dollars | 218.24 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5026 | -0.37 ↓ % | -2.38 ↓ % | -0.11 ↓ % | 365.30 Million Dollars | 5.25 Million Dollars | 0.0000000000 |
