Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,489.70 | -0.14 ↓ % | 0.39 ↑ % | -3.66 ↓ % | 1,252.75 Billion Dollars | 23.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,663.88 | -0.08 ↓ % | 0.83 ↑ % | -6.05 ↓ % | 200.80 Billion Dollars | 7.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 186.09 Billion Dollars | 51.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 575.12 | -0.14 ↓ % | 0.64 ↑ % | -4.42 ↓ % | 77.52 Billion Dollars | 921.44 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 74.05 Billion Dollars | 8.49 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0849 | -1.10 ↓ % | -1.56 ↓ % | -9.27 ↓ % | 67.32 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.06 | -0.26 ↓ % | 0.36 ↑ % | -4.54 ↓ % | 40.09 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3306755008 | 0.02 ↑ % | 0.42 ↑ % | 3.42 ↑ % | 31.36 Billion Dollars | 531.33 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.29 | 0.04 ↑ % | -0.16 ↓ % | -13.75 ↓ % | 15.77 Billion Dollars | 600.88 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0785820415 | -0.19 ↓ % | -0.55 ↓ % | -8.64 ↓ % | 12.16 Billion Dollars | 504.26 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.502 | -0.31 ↓ % | -0.72 ↓ % | -2.29 ↓ % | 8.75 Billion Dollars | 548.92 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 412.93 | -0.20 ↓ % | -1.99 ↓ % | -18.41 ↓ % | 6.91 Billion Dollars | 351.67 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1903113002 | -0.71 ↓ % | -0.80 ↓ % | -13.34 ↓ % | 6.44 Billion Dollars | 166.16 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 321.05 | -2.21 ↓ % | 1.70 ↑ % | -6.65 ↓ % | 6.03 Billion Dollars | 137.75 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1508985587 | 0.02 ↑ % | 0.41 ↑ % | -6.46 ↓ % | 5.87 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.578 | -0.29 ↓ % | 0.65 ↑ % | -7.46 ↓ % | 5.51 Billion Dollars | 252.95 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 121.41 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1470823803 | -2.03 ↓ % | -3.55 ↓ % | -13.01 ↓ % | 5.35 Billion Dollars | 441.38 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 4.72 Billion Dollars | 877.38 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 4.48 Billion Dollars | 93.74 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6013 | 1.76 ↑ % | 3.44 ↑ % | -2.81 ↓ % | 4.32 Billion Dollars | 79.52 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.32 | -0.24 ↓ % | 1.27 ↑ % | -10.05 ↓ % | 3.86 Billion Dollars | 117.74 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.840 | -0.48 ↓ % | 0.65 ↑ % | -7.16 ↓ % | 3.74 Billion Dollars | 11.49 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0765857287 | -0.37 ↓ % | -0.77 ↓ % | -4.15 ↓ % | 3.33 Billion Dollars | 49.46 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.91 | -0.33 ↓ % | -3.36 ↓ % | -7.43 ↓ % | 3.24 Billion Dollars | 220.34 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.88 Billion Dollars | 33.50 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6972 | -0.18 ↓ % | 0.72 ↑ % | -11.81 ↓ % | 2.81 Billion Dollars | 278.62 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.391 | -0.02 ↓ % | 3.49 ↑ % | -6.35 ↓ % | 2.76 Billion Dollars | 324.56 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 63.32 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045373 | -0.31 ↓ % | 0.66 ↑ % | -8.10 ↓ % | 2.67 Billion Dollars | 51.28 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0560902440 | -0.16 ↓ % | -0.32 ↓ % | -5.58 ↓ % | 2.58 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9531 | 0.08 ↑ % | -1.69 ↓ % | -14.27 ↓ % | 2.54 Billion Dollars | 196.39 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,050.70 | -0.22 ↓ % | -1.54 ↓ % | -5.93 ↓ % | 2.48 Billion Dollars | 177.49 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 219.63 | -0.74 ↓ % | 0.08 ↑ % | -12.59 ↓ % | 2.43 Billion Dollars | 203.86 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.06 | 0.25 ↑ % | 0.84 ↑ % | 45.39 ↑ % | 1.93 Billion Dollars | 71.43 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0586396045 | 0.14 ↑ % | 2.09 ↑ % | -3.50 ↓ % | 1.86 Billion Dollars | 32.16 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,056.74 | -0.22 ↓ % | -1.58 ↓ % | -6.03 ↓ % | 1.84 Billion Dollars | 161.46 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5258 | -0.55 ↓ % | -5.35 ↓ % | -19.60 ↓ % | 1.82 Billion Dollars | 466.68 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.895 | 0.02 ↑ % | 1.68 ↑ % | -20.47 ↓ % | 1.80 Billion Dollars | 121.70 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6303 | 0.32 ↑ % | 1.86 ↑ % | -4.77 ↓ % | 1.70 Billion Dollars | 84.81 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5138 | -0.11 ↓ % | 0.11 ↑ % | -6.90 ↓ % | 1.70 Billion Dollars | 25.16 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.74 | -0.23 ↓ % | -0.01 ↓ % | 4.00 ↑ % | 1.63 Billion Dollars | 24.07 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 144.79 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8993 | -0.34 ↓ % | 0.58 ↑ % | -11.14 ↓ % | 1.52 Billion Dollars | 66.45 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3037537387 | -0.88 ↓ % | -2.94 ↓ % | -17.99 ↓ % | 1.48 Billion Dollars | 68.45 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1285559744 | -0.44 ↓ % | -0.16 ↓ % | -3.87 ↓ % | 1.39 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9984 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.37 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0549905090 | -0.42 ↓ % | -3.24 ↓ % | -5.09 ↓ % | 1.28 Billion Dollars | 19.86 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.172 | -0.63 ↓ % | 1.30 ↑ % | -9.96 ↓ % | 1.20 Billion Dollars | 42.08 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7102 | -0.15 ↓ % | -1.04 ↓ % | -5.35 ↓ % | 1.19 Billion Dollars | 8.58 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 72.82 | 1.33 ↑ % | 1.14 ↑ % | -3.92 ↓ % | 1.12 Billion Dollars | 153.86 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.011 | -0.62 ↓ % | -0.12 ↓ % | -4.45 ↓ % | 1.10 Billion Dollars | 43.25 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000026379 | -0.37 ↓ % | -2.17 ↓ % | -10.24 ↓ % | 1.09 Billion Dollars | 115.96 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.02 Billion Dollars | 71.14 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.095 | -0.16 ↓ % | 2.93 ↑ % | -1.97 ↓ % | 955.37 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.6580 | -0.78 ↓ % | -5.62 ↓ % | -15.97 ↓ % | 854.73 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6527 | 0.46 ↑ % | -3.15 ↓ % | -14.23 ↓ % | 840.85 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.01 | -0.43 ↓ % | 2.17 ↑ % | -2.26 ↓ % | 833.12 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5895 | -0.74 ↓ % | 1.93 ↑ % | -6.16 ↓ % | 824.61 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 60 | Stable (STABLE) | 0.0341846022 | -0.49 ↓ % | -0.57 ↓ % | 0.78 ↑ % | 816.29 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0763015763 | -0.33 ↓ % | -0.51 ↓ % | -0.42 ↓ % | 813.87 Million Dollars | 41.18 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0910125922 | -0.07 ↓ % | 1.18 ↑ % | -6.08 ↓ % | 812.50 Million Dollars | 58.09 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0283694897 | -0.29 ↓ % | -3.63 ↓ % | -11.58 ↓ % | 781.03 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0835406516 | -0.25 ↓ % | -1.43 ↓ % | -5.25 ↓ % | 776.41 Million Dollars | 100.22 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0845388949 | 0.52 ↑ % | 3.59 ↑ % | 3.38 ↑ % | 722.28 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2145039549 | -0.10 ↓ % | 6.93 ↑ % | 10.01 ↑ % | 712.22 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.678 | 0.07 ↑ % | 1.29 ↑ % | -1.12 ↓ % | 711.46 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7064 | 0.07 ↑ % | -0.02 ↓ % | 4.88 ↑ % | 706.44 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.192 | -2.69 ↓ % | 27.87 ↑ % | 16.69 ↑ % | 631.36 Million Dollars | 99.60 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.24 | -0.44 ↓ % | -3.55 ↓ % | -17.38 ↓ % | 621.24 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0290570278 | -0.19 ↓ % | -0.10 ↓ % | -3.45 ↓ % | 610.46 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7714 | -0.59 ↓ % | 2.68 ↑ % | -5.24 ↓ % | 610.22 Million Dollars | 66.83 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0069582680 | -0.30 ↓ % | -1.40 ↓ % | -8.88 ↓ % | 602.43 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6372 | -0.81 ↓ % | 1.92 ↑ % | -3.86 ↓ % | 530.34 Million Dollars | 45.97 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0309326518 | 0.25 ↑ % | -4.77 ↓ % | -0.22 ↓ % | 513.71 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0778805957 | -0.56 ↓ % | 0.26 ↑ % | -10.02 ↓ % | 495.54 Million Dollars | 34.30 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 493.67 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7610 | -1.27 ↓ % | 0.41 ↑ % | -7.85 ↓ % | 491.70 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5109 | -1.79 ↓ % | -1.48 ↓ % | 0.65 ↑ % | 487.09 Million Dollars | 39.39 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014006470 | -0.46 ↓ % | 1.71 ↑ % | -5.44 ↓ % | 483.85 Million Dollars | 36.32 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.52 | -0.45 ↓ % | 3.26 ↑ % | -4.75 ↓ % | 452.71 Million Dollars | 64.73 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.467 | -0.80 ↓ % | -2.16 ↓ % | -17.96 ↓ % | 446.54 Million Dollars | 60.86 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1347 | -0.07 ↓ % | -0.55 ↓ % | -2.19 ↓ % | 428.08 Million Dollars | 44.71 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3219 | -0.39 ↓ % | -0.32 ↓ % | -5.36 ↓ % | 427.80 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7255 | -0.47 ↓ % | -0.78 ↓ % | -9.43 ↓ % | 409.66 Million Dollars | 185.68 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046212752 | -0.49 ↓ % | -1.31 ↓ % | -8.61 ↓ % | 397.36 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0061917571 | -0.52 ↓ % | -1.29 ↓ % | -13.29 ↓ % | 389.22 Million Dollars | 49.40 Million Dollars | 0.0000000000 |
| 88 | 0.1722153248 | -0.95 ↓ % | 0.68 ↑ % | -16.56 ↓ % | 389.02 Million Dollars | 102.66 Million Dollars | 0.0000000000 | |
| 89 | Lighter (LIT) | 1.5521 | -0.52 ↓ % | 1.30 ↑ % | -12.29 ↓ % | 388.02 Million Dollars | 39.17 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000043572 | -0.39 ↓ % | -0.09 ↓ % | -7.77 ↓ % | 383.41 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0524854160 | -0.44 ↓ % | -0.08 ↓ % | -3.73 ↓ % | 378.83 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5645 | -0.24 ↓ % | 0.67 ↑ % | -9.04 ↓ % | 370.89 Million Dollars | 33.68 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 351.55 Million Dollars | 185.06 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000622763 | -1.24 ↓ % | -1.72 ↓ % | -14.98 ↓ % | 343.55 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3707910220 | -0.47 ↓ % | 0.18 ↑ % | -7.56 ↓ % | 341.10 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172751385 | 0.04 ↑ % | -0.01 ↓ % | 1.57 ↑ % | 332.22 Million Dollars | 61.14 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9395 | -0.32 ↓ % | -1.10 ↓ % | -10.75 ↓ % | 331.26 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6709 | -0.15 ↓ % | 3.60 ↑ % | -9.58 ↓ % | 326.49 Million Dollars | 49.50 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3473845935 | -0.86 ↓ % | 0.71 ↑ % | -21.71 ↓ % | 323.41 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3455918755 | -0.29 ↓ % | 6.93 ↑ % | 2.50 ↑ % | 320.49 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
