Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,572.69 | -0.17 ↓ % | 0.25 ↑ % | -3.65 ↓ % | 1,254.41 Billion Dollars | 24.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,665.04 | -0.45 ↓ % | 0.90 ↑ % | -6.04 ↓ % | 200.94 Billion Dollars | 7.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.05 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 186.07 Billion Dollars | 52.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 575.79 | -0.20 ↓ % | 0.56 ↑ % | -4.34 ↓ % | 77.61 Billion Dollars | 904.02 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 74.05 Billion Dollars | 8.56 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0970 | -0.30 ↓ % | -0.58 ↓ % | -8.23 ↓ % | 68.07 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.26 | -0.11 ↓ % | 0.54 ↑ % | -4.36 ↓ % | 40.21 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3305973054 | 0.43 ↑ % | 0.19 ↑ % | 3.52 ↑ % | 31.35 Billion Dollars | 516.28 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.24 | 0.30 ↑ % | -0.81 ↓ % | -14.15 ↓ % | 15.76 Billion Dollars | 617.07 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0787217391 | -0.27 ↓ % | -0.51 ↓ % | -8.45 ↓ % | 13.42 Billion Dollars | 492.35 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.532 | 0.00 ↓ % | -0.70 ↓ % | -1.75 ↓ % | 8.77 Billion Dollars | 315.75 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 413.79 | -0.20 ↓ % | -2.25 ↓ % | -18.53 ↓ % | 6.93 Billion Dollars | 361.61 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1916668045 | 0.18 ↑ % | -0.27 ↓ % | -12.48 ↓ % | 6.49 Billion Dollars | 170.59 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 329.59 | 1.02 ↑ % | 4.09 ↑ % | -4.88 ↓ % | 6.19 Billion Dollars | 143.11 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1508690400 | 0.28 ↑ % | 0.22 ↑ % | -5.93 ↓ % | 5.87 Billion Dollars | 15.65 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.597 | -0.20 ↓ % | 0.77 ↑ % | -7.25 ↓ % | 5.52 Billion Dollars | 247.35 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1501877737 | -0.20 ↓ % | -1.80 ↓ % | -11.02 ↓ % | 5.46 Billion Dollars | 391.88 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 121.74 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 4.72 Billion Dollars | 871.46 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.48 Billion Dollars | 90.24 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5746 | 0.45 ↑ % | -2.18 ↓ % | -4.34 ↓ % | 4.25 Billion Dollars | 91.48 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.97 | -0.59 ↓ % | 1.81 ↑ % | -9.71 ↓ % | 3.87 Billion Dollars | 113.57 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.853 | 0.22 ↑ % | -1.09 ↓ % | -6.67 ↓ % | 3.76 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0768630516 | -0.48 ↓ % | -0.48 ↓ % | -4.02 ↓ % | 3.34 Billion Dollars | 49.32 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 42.05 | 0.06 ↑ % | -3.23 ↓ % | -7.10 ↓ % | 3.25 Billion Dollars | 218.60 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.88 Billion Dollars | 43.84 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6985 | -0.56 ↓ % | 1.92 ↑ % | -11.55 ↓ % | 2.81 Billion Dollars | 281.00 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.391 | 0.25 ↑ % | 3.09 ↑ % | -6.36 ↓ % | 2.76 Billion Dollars | 324.76 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 63.18 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045508 | -0.17 ↓ % | 0.92 ↑ % | -7.74 ↓ % | 2.68 Billion Dollars | 51.47 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0561727535 | -0.12 ↓ % | -0.36 ↓ % | -5.43 ↓ % | 2.59 Billion Dollars | 6.47 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9502 | -0.28 ↓ % | -2.03 ↓ % | -14.24 ↓ % | 2.53 Billion Dollars | 196.19 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,060.01 | -0.32 ↓ % | -0.97 ↓ % | -5.74 ↓ % | 2.49 Billion Dollars | 174.83 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 221.31 | 0.27 ↑ % | 1.25 ↑ % | -12.35 ↓ % | 2.45 Billion Dollars | 366.06 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.92 | 0.49 ↑ % | -1.07 ↓ % | 33.22 ↑ % | 1.92 Billion Dollars | 76.39 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0585957665 | -0.85 ↓ % | 1.73 ↑ % | -3.25 ↓ % | 1.86 Billion Dollars | 31.91 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,067.36 | -0.21 ↓ % | -0.95 ↓ % | -5.81 ↓ % | 1.84 Billion Dollars | 159.98 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5280 | 0.23 ↑ % | -6.94 ↓ % | -18.52 ↓ % | 1.83 Billion Dollars | 474.37 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.893 | -0.16 ↓ % | 1.89 ↑ % | -19.85 ↓ % | 1.80 Billion Dollars | 122.29 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5145 | -0.24 ↓ % | 0.12 ↑ % | -6.62 ↓ % | 1.70 Billion Dollars | 22.55 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6288 | -0.18 ↓ % | 1.82 ↑ % | -4.85 ↓ % | 1.70 Billion Dollars | 83.64 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.93 | -0.31 ↓ % | 0.21 ↑ % | 4.00 ↑ % | 1.64 Billion Dollars | 23.56 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 173.21 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9030 | -0.29 ↓ % | 0.96 ↑ % | -10.60 ↓ % | 1.53 Billion Dollars | 65.95 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3056277203 | -0.25 ↓ % | -2.38 ↓ % | -17.06 ↓ % | 1.49 Billion Dollars | 64.39 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1291839038 | 0.13 ↑ % | 0.48 ↑ % | -3.39 ↓ % | 1.39 Billion Dollars | 9.17 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9984 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.37 Billion Dollars | 14.72 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0552260789 | -0.28 ↓ % | -2.89 ↓ % | -4.76 ↓ % | 1.29 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.185 | 0.16 ↑ % | 1.06 ↑ % | -9.10 ↓ % | 1.21 Billion Dollars | 42.09 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7133 | 0.01 ↑ % | -0.99 ↓ % | -5.11 ↓ % | 1.20 Billion Dollars | 8.28 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.057 | -0.03 ↓ % | 0.77 ↑ % | -3.84 ↓ % | 1.11 Billion Dollars | 43.00 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 71.62 | 0.16 ↑ % | -0.15 ↓ % | -5.38 ↓ % | 1.10 Billion Dollars | 146.70 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000026457 | -0.53 ↓ % | -1.94 ↓ % | -9.80 ↓ % | 1.09 Billion Dollars | 111.38 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 1.02 Billion Dollars | 72.81 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.106 | -0.18 ↓ % | 3.58 ↑ % | -1.76 ↓ % | 956.91 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.6697 | -0.97 ↓ % | -4.37 ↓ % | -15.27 ↓ % | 860.74 Million Dollars | 32.81 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 69.26 | -0.10 ↓ % | 2.27 ↑ % | -2.25 ↓ % | 836.18 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.6440 | -0.17 ↓ % | -4.08 ↓ % | -14.56 ↓ % | 836.43 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6023 | -0.24 ↓ % | 2.84 ↑ % | -5.79 ↓ % | 831.24 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 60 | Stable (STABLE) | 0.0343667103 | -0.44 ↓ % | -1.34 ↓ % | 1.26 ↑ % | 820.60 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0765026092 | -0.26 ↓ % | -0.29 ↓ % | -0.15 ↓ % | 816.02 Million Dollars | 41.29 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0910813916 | 0.15 ↑ % | 1.53 ↑ % | -4.89 ↓ % | 813.11 Million Dollars | 57.88 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0284543363 | -0.04 ↓ % | -4.39 ↓ % | -11.91 ↓ % | 783.36 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0836987169 | -0.85 ↓ % | -2.13 ↓ % | -4.61 ↓ % | 777.87 Million Dollars | 102.64 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0841599728 | 0.32 ↑ % | 3.73 ↑ % | 2.34 ↑ % | 719.04 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2146026497 | 1.89 ↑ % | 6.70 ↑ % | 10.50 ↑ % | 712.55 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.676 | 0.03 ↑ % | 1.00 ↑ % | -1.57 ↓ % | 711.21 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7059 | -0.20 ↓ % | -0.45 ↓ % | 4.83 ↑ % | 705.94 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.305 | -2.75 ↓ % | 35.45 ↑ % | 21.61 ↑ % | 663.79 Million Dollars | 93.76 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.30 | -0.46 ↓ % | -5.28 ↓ % | -17.81 ↓ % | 624.36 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7764 | 0.14 ↑ % | 3.61 ↑ % | -4.00 ↓ % | 614.19 Million Dollars | 62.90 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0291049538 | 0.06 ↑ % | 0.00 ↓ % | -3.50 ↓ % | 611.46 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0069786673 | -0.57 ↓ % | -1.26 ↓ % | -8.56 ↓ % | 604.20 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6434 | -0.37 ↓ % | 2.68 ↑ % | -2.50 ↓ % | 535.53 Million Dollars | 46.53 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0308090787 | 0.74 ↑ % | -5.11 ↓ % | -0.06 ↓ % | 511.66 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7713 | -0.06 ↓ % | 1.72 ↑ % | -6.95 ↓ % | 498.35 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0782776394 | -0.13 ↓ % | 0.78 ↑ % | -9.47 ↓ % | 498.07 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
| 78 | Aerodrome Finance (AERO) | 0.5202 | -0.74 ↓ % | 0.95 ↑ % | 2.98 ↑ % | 495.99 Million Dollars | 39.89 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9981 | -0.04 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 493.56 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014068420 | 0.25 ↑ % | 1.67 ↑ % | -5.11 ↓ % | 486.00 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.69 | 0.26 ↑ % | 4.18 ↑ % | -4.03 ↓ % | 454.89 Million Dollars | 63.71 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.507 | -0.06 ↓ % | -1.86 ↓ % | -17.33 ↓ % | 450.55 Million Dollars | 60.19 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3277 | -0.09 ↓ % | 0.46 ↑ % | -4.97 ↓ % | 429.70 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1355 | -0.03 ↓ % | -0.48 ↓ % | -2.14 ↓ % | 428.27 Million Dollars | 44.77 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7319 | -0.79 ↓ % | -0.39 ↓ % | -8.50 ↓ % | 411.18 Million Dollars | 186.43 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046478665 | -0.03 ↓ % | -0.53 ↓ % | -7.96 ↓ % | 399.65 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 87 | 0.1741427547 | -0.37 ↓ % | 1.25 ↑ % | -15.40 ↓ % | 393.37 Million Dollars | 101.63 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0062212119 | -0.21 ↓ % | -1.16 ↓ % | -12.94 ↓ % | 391.07 Million Dollars | 48.88 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.5538 | 0.27 ↑ % | 0.31 ↑ % | -12.87 ↓ % | 388.45 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000043730 | -0.19 ↓ % | -0.07 ↓ % | -7.54 ↓ % | 384.80 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0526782461 | 0.05 ↑ % | 0.49 ↑ % | -2.81 ↓ % | 380.22 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5661 | -0.28 ↓ % | 0.76 ↑ % | -8.73 ↓ % | 372.00 Million Dollars | 33.79 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9973 | -0.04 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 351.57 Million Dollars | 137.92 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000630732 | -0.24 ↓ % | -1.98 ↓ % | -14.43 ↓ % | 347.95 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3722446975 | 0.46 ↑ % | -1.10 ↓ % | -7.00 ↓ % | 342.44 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172616963 | 0.03 ↑ % | -0.29 ↓ % | 1.62 ↑ % | 331.96 Million Dollars | 61.54 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9420 | 0.67 ↑ % | -1.90 ↓ % | -10.99 ↓ % | 332.12 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6732 | 0.53 ↑ % | 5.10 ↑ % | -12.48 ↓ % | 327.61 Million Dollars | 50.94 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3502811338 | 0.52 ↑ % | 0.45 ↑ % | -22.47 ↓ % | 326.11 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3474186764 | 0.38 ↑ % | 7.65 ↑ % | 2.98 ↑ % | 322.18 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
