Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,802.16 | 0.12 ↑ % | 0.71 ↑ % | -6.65 ↓ % | 1,199.03 Billion Dollars | 30.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,589.69 | -0.06 ↓ % | 1.45 ↑ % | -7.99 ↓ % | 191.85 Billion Dollars | 11.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 184.70 Billion Dollars | 67.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.86 | -0.03 ↓ % | 0.62 ↑ % | -5.92 ↓ % | 74.79 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 73.71 Billion Dollars | 13.76 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0484 | 0.08 ↑ % | 0.62 ↑ % | -7.00 ↓ % | 65.25 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.18 | -0.04 ↓ % | 3.80 ↑ % | 3.54 ↑ % | 43.08 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3190208792 | -0.07 ↓ % | -0.83 ↓ % | -4.32 ↓ % | 30.26 Billion Dollars | 646.02 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.07 | 0.62 ↑ % | 6.61 ↑ % | -0.38 ↓ % | 16.71 Billion Dollars | 649.47 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0724200202 | -0.03 ↓ % | -0.41 ↓ % | -11.52 ↓ % | 12.35 Billion Dollars | 634.45 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.555 | 0.49 ↑ % | 1.45 ↑ % | -0.26 ↓ % | 8.79 Billion Dollars | 660.95 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 397.63 | -0.62 ↓ % | 6.10 ↑ % | -9.92 ↓ % | 6.66 Billion Dollars | 434.85 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1775746788 | 2.00 ↑ % | 3.28 ↑ % | -11.02 ↓ % | 6.03 Billion Dollars | 153.98 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 311.99 | -0.54 ↓ % | 0.51 ↑ % | -5.04 ↓ % | 5.86 Billion Dollars | 123.37 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1442731869 | 0.16 ↑ % | -2.92 ↓ % | -4.44 ↓ % | 5.62 Billion Dollars | 17.11 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 89.18 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.291 | -0.01 ↓ % | 0.48 ↑ % | -7.38 ↓ % | 5.30 Billion Dollars | 296.17 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1439900968 | -0.08 ↓ % | 0.35 ↑ % | -9.32 ↓ % | 5.24 Billion Dollars | 308.01 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 93.48 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5921 | -0.21 ↓ % | 0.25 ↑ % | -5.08 ↓ % | 4.30 Billion Dollars | 50.14 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.88 | -0.33 ↓ % | 3.87 ↑ % | 1.49 ↑ % | 3.99 Billion Dollars | 110.94 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.53 | -0.56 ↓ % | -0.73 ↓ % | -4.43 ↓ % | 3.29 Billion Dollars | 225.00 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0710597547 | -0.07 ↓ % | -0.54 ↓ % | -9.63 ↓ % | 3.09 Billion Dollars | 44.24 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.98 Billion Dollars | 49.36 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.646 | 0.04 ↑ % | 2.23 ↑ % | 6.20 ↑ % | 2.87 Billion Dollars | 318.89 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6914 | -0.16 ↓ % | 1.72 ↑ % | -3.69 ↓ % | 2.79 Billion Dollars | 281.38 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.70 Billion Dollars | 135.76 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042283 | 0.00 ↓ % | 1.45 ↑ % | -8.86 ↓ % | 2.49 Billion Dollars | 62.60 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0538787448 | -0.60 ↓ % | 0.24 ↑ % | -7.20 ↓ % | 2.48 Billion Dollars | 6.42 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,961.69 | -0.36 ↓ % | -2.14 ↓ % | -4.39 ↓ % | 2.43 Billion Dollars | 171.98 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8350 | 0.07 ↑ % | -0.30 ↓ % | -9.96 ↓ % | 2.38 Billion Dollars | 232.66 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.18 | -0.54 ↓ % | -0.43 ↓ % | -9.22 ↓ % | 2.27 Billion Dollars | 155.66 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.12 | 0.51 ↑ % | 5.24 ↑ % | 4.92 ↑ % | 1.94 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0594577795 | -0.44 ↓ % | 1.72 ↑ % | 1.99 ↑ % | 1.89 Billion Dollars | 38.45 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 3,962.11 | -0.35 ↓ % | -2.24 ↓ % | -4.57 ↓ % | 1.79 Billion Dollars | 134.60 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.873 | 0.36 ↑ % | -1.93 ↓ % | -3.76 ↓ % | 1.78 Billion Dollars | 156.40 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6223 | -0.24 ↓ % | -0.13 ↓ % | -1.11 ↓ % | 1.68 Billion Dollars | 84.38 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.65 | -0.12 ↓ % | 2.10 ↑ % | 0.54 ↑ % | 1.67 Billion Dollars | 28.87 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 223.34 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3116545864 | -0.17 ↓ % | 1.05 ↑ % | -4.52 ↓ % | 1.52 Billion Dollars | 67.41 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4096180177 | -0.35 ↓ % | -6.41 ↓ % | -33.42 ↓ % | 1.43 Billion Dollars | 266.30 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4279183497 | 0.22 ↑ % | 0.70 ↑ % | -19.58 ↓ % | 1.41 Billion Dollars | 36.04 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.67 | 0.15 ↑ % | -0.54 ↓ % | 20.24 ↑ % | 1.40 Billion Dollars | 256.04 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8147 | -0.42 ↓ % | 0.03 ↑ % | -12.63 ↓ % | 1.38 Billion Dollars | 81.37 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 110.49 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1157235220 | -0.30 ↓ % | -6.29 ↓ % | -12.73 ↓ % | 1.26 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0525241460 | 0.39 ↑ % | 5.98 ↑ % | -11.27 ↓ % | 1.22 Billion Dollars | 18.89 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.167 | -0.27 ↓ % | 0.18 ↑ % | -3.48 ↓ % | 1.20 Billion Dollars | 37.83 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6203 | -0.13 ↓ % | -0.60 ↓ % | -7.87 ↓ % | 1.13 Billion Dollars | 9.40 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.030 | -0.46 ↓ % | 0.39 ↑ % | -1.57 ↓ % | 1.11 Billion Dollars | 31.89 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 1.02 Billion Dollars | 144.93 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.8980 | 0.59 ↑ % | 8.92 ↑ % | 6.45 ↑ % | 971.51 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023308 | -0.07 ↓ % | -0.84 ↓ % | -17.08 ↓ % | 964.42 Million Dollars | 158.19 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.924 | 0.05 ↑ % | 2.98 ↑ % | -3.96 ↓ % | 932.36 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0387280846 | 0.09 ↑ % | 9.32 ↑ % | 6.71 ↑ % | 931.27 Million Dollars | 203.98 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0306543639 | 0.41 ↑ % | 10.30 ↑ % | 5.15 ↑ % | 844.32 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 58 | Audiera (BEAT) | 2.806 | 0.29 ↑ % | 1.43 ↑ % | 67.48 ↑ % | 808.13 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5537 | -0.03 ↓ % | 1.53 ↑ % | -3.57 ↓ % | 806.02 Million Dollars | 30.34 Million Dollars | 0.0000000000 |
| 60 | MemeCore (M) | 0.6099 | -1.04 ↓ % | -5.88 ↓ % | -79.23 ↓ % | 804.14 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.55 | 0.31 ↑ % | 1.08 ↑ % | -6.41 ↓ % | 791.36 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5140 | -0.12 ↓ % | -3.71 ↓ % | -15.59 ↓ % | 781.29 Million Dollars | 39.05 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0849607172 | -0.31 ↓ % | -3.98 ↓ % | -6.18 ↓ % | 759.59 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0872898904 | -0.01 ↓ % | -1.07 ↓ % | 4.12 ↑ % | 745.78 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0698231373 | 0.02 ↑ % | -2.09 ↓ % | -11.05 ↓ % | 745.01 Million Dollars | 40.44 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0778666489 | 0.44 ↑ % | 1.44 ↑ % | -14.13 ↓ % | 723.67 Million Dollars | 212.67 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2108737384 | -0.54 ↓ % | 1.26 ↑ % | -1.29 ↓ % | 700.17 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.560 | -0.22 ↓ % | 0.20 ↑ % | -2.18 ↓ % | 698.94 Million Dollars | 4.05 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6225 | -0.57 ↓ % | -15.44 ↓ % | 242.95 ↑ % | 682.81 Million Dollars | 63.97 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6636 | 0.28 ↑ % | -5.27 ↓ % | -6.28 ↓ % | 663.58 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.95 | -0.27 ↓ % | -0.65 ↓ % | -14.84 ↓ % | 609.68 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014880101 | 0.68 ↑ % | 4.34 ↑ % | 2.42 ↑ % | 603.83 Million Dollars | 88.56 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280201054 | -0.23 ↓ % | 0.77 ↑ % | -3.97 ↓ % | 588.70 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7230 | -0.33 ↓ % | 1.05 ↑ % | -9.28 ↓ % | 573.46 Million Dollars | 80.23 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065236821 | -0.13 ↓ % | -0.44 ↓ % | -10.63 ↓ % | 565.17 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0317405981 | 0.26 ↑ % | 3.52 ↑ % | -1.93 ↓ % | 527.13 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 493.29 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0759828513 | -0.02 ↓ % | 2.72 ↑ % | -8.28 ↓ % | 483.47 Million Dollars | 66.98 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5724 | 0.10 ↑ % | -0.10 ↓ % | -12.74 ↓ % | 476.56 Million Dollars | 54.28 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7236 | 0.41 ↑ % | 0.43 ↑ % | -7.48 ↓ % | 467.57 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.668 | -0.42 ↓ % | 1.77 ↑ % | -2.66 ↓ % | 466.69 Million Dollars | 90.61 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8560 | 1.26 ↑ % | 7.04 ↑ % | 13.26 ↑ % | 464.00 Million Dollars | 48.91 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4608652052 | 0.86 ↑ % | -3.11 ↓ % | -15.16 ↓ % | 441.40 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1416 | -0.06 ↓ % | 0.26 ↑ % | -0.04 ↓ % | 431.24 Million Dollars | 60.91 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3245 | -0.39 ↓ % | -1.92 ↓ % | -2.13 ↓ % | 428.38 Million Dollars | 33.29 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.75 | -0.03 ↓ % | 1.33 ↑ % | -6.20 ↓ % | 417.70 Million Dollars | 42.52 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6651 | -0.24 ↓ % | 1.76 ↑ % | -10.12 ↓ % | 395.32 Million Dollars | 206.41 Million Dollars | 0.0000000000 |
| 88 | 0.1739808715 | -0.54 ↓ % | -2.32 ↓ % | -5.30 ↓ % | 392.48 Million Dollars | 114.46 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061393016 | 0.10 ↑ % | 1.14 ↑ % | -7.05 ↓ % | 385.92 Million Dollars | 62.76 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044145970 | -0.33 ↓ % | -2.03 ↓ % | -9.05 ↓ % | 379.59 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042265 | -0.02 ↓ % | 1.93 ↑ % | -7.49 ↓ % | 371.91 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.3900431884 | 0.31 ↑ % | 3.94 ↑ % | -1.71 ↓ % | 358.81 Million Dollars | 47.25 Million Dollars | 0.0000000000 |
| 93 | Jito (JTO) | 0.7324 | 0.11 ↑ % | -11.05 ↓ % | 9.50 ↑ % | 358.05 Million Dollars | 66.07 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5407 | 0.02 ↑ % | 1.46 ↑ % | -7.62 ↓ % | 355.31 Million Dollars | 43.23 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0491200676 | -0.50 ↓ % | 0.04 ↑ % | -9.33 ↓ % | 354.54 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9963 | -0.02 ↓ % | -0.05 ↓ % | -0.20 ↓ % | 348.83 Million Dollars | 212.67 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000603057 | 0.18 ↑ % | -2.33 ↓ % | -7.05 ↓ % | 333.36 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3514031298 | 0.01 ↑ % | 7.97 ↑ % | -7.43 ↓ % | 327.15 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166914161 | -0.15 ↓ % | -0.53 ↓ % | -4.49 ↓ % | 321.00 Million Dollars | 53.34 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3266724243 | -0.93 ↓ % | -2.40 ↓ % | -5.25 ↓ % | 302.94 Million Dollars | 35.26 Million Dollars | 0.0000000000 |
