Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,371.89 | -0.04 ↓ % | 3.09 ↑ % | 5.49 ↑ % | 1,568.95 Billion Dollars | 44.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,408.90 | 0.33 ↑ % | 4.41 ↑ % | 3.31 ↑ % | 290.73 Billion Dollars | 21.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 188.55 Billion Dollars | 130.80 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4511 | -0.20 ↓ % | 1.24 ↑ % | 6.27 ↑ % | 89.34 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 643.97 | 0.07 ↑ % | 1.96 ↑ % | 4.16 ↑ % | 86.80 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 77.95 Billion Dollars | 57.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.68 | 0.35 ↑ % | 3.78 ↑ % | 6.02 ↑ % | 51.04 Billion Dollars | 5.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3329245532 | -0.44 ↓ % | 1.04 ↑ % | 1.80 ↑ % | 31.55 Billion Dollars | 860.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0976991566 | -0.41 ↓ % | 2.84 ↑ % | 4.54 ↑ % | 15.04 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.35 | 0.41 ↑ % | 1.52 ↑ % | -6.76 ↓ % | 10.56 Billion Dollars | 382.33 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.01 ↑ % | 0.04 ↑ % | 2.44 ↑ % | 9.55 Billion Dollars | 508.97 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.69 | -0.51 ↓ % | 4.66 ↑ % | 6.93 ↑ % | 9.31 Billion Dollars | 315.71 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2548947759 | -0.34 ↓ % | 2.54 ↑ % | 5.34 ↑ % | 9.22 Billion Dollars | 500.98 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 376.41 | 0.34 ↑ % | 2.01 ↑ % | 9.84 ↑ % | 6.94 Billion Dollars | 180.01 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.518 | -0.14 ↓ % | 1.39 ↑ % | 3.94 ↑ % | 6.92 Billion Dollars | 600.92 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1788776644 | -0.50 ↓ % | -0.34 ↓ % | 13.78 ↑ % | 5.94 Billion Dollars | 133.85 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1538594680 | 0.11 ↑ % | 3.06 ↑ % | -0.14 ↓ % | 5.90 Billion Dollars | 17.53 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.276 | -0.41 ↓ % | 1.05 ↑ % | 47.56 ↑ % | 5.53 Billion Dollars | 24.76 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 85.50 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 321.27 | 0.47 ↑ % | -1.59 ↓ % | -9.99 ↓ % | 5.35 Billion Dollars | 383.52 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 4.57 Billion Dollars | 223.66 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.22 | -0.10 ↓ % | 1.56 ↑ % | 2.77 ↑ % | 4.33 Billion Dollars | 268.32 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 4.24 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.532 | -0.50 ↓ % | 1.72 ↑ % | 1.16 ↑ % | 4.12 Billion Dollars | 288.58 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0913874841 | 0.05 ↑ % | 1.16 ↑ % | 5.68 ↑ % | 3.96 Billion Dollars | 77.78 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9693 | -0.27 ↓ % | 2.24 ↑ % | 1.91 ↑ % | 3.83 Billion Dollars | 376.56 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062188 | -0.61 ↓ % | 2.38 ↑ % | 5.28 ↑ % | 3.66 Billion Dollars | 105.45 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.61 Billion Dollars | 261.18 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3785 | 0.35 ↑ % | 0.32 ↑ % | 0.44 ↑ % | 3.43 Billion Dollars | 122.95 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0709550242 | -0.06 ↓ % | 1.15 ↑ % | 2.99 ↑ % | 3.09 Billion Dollars | 7.73 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.81 | 0.21 ↑ % | 0.43 ↑ % | -0.62 ↓ % | 2.69 Billion Dollars | 175.66 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,729.21 | -0.22 ↓ % | -0.60 ↓ % | -1.30 ↓ % | 2.65 Billion Dollars | 209.75 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0795199612 | -0.42 ↓ % | 0.49 ↑ % | -2.95 ↓ % | 2.53 Billion Dollars | 51.62 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.32 Billion Dollars | 28.08 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,730.79 | -0.21 ↓ % | -0.61 ↓ % | -1.60 ↓ % | 2.30 Billion Dollars | 260.39 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3015 | -0.30 ↓ % | 2.21 ↑ % | 10.99 ↑ % | 2.19 Billion Dollars | 160.46 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.389 | 0.06 ↑ % | 4.19 ↑ % | 6.34 ↑ % | 2.16 Billion Dollars | 194.07 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6404 | -0.13 ↓ % | 0.18 ↑ % | -2.30 ↓ % | 2.10 Billion Dollars | 64.64 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0854275277 | 0.91 ↑ % | 6.32 ↑ % | 15.37 ↑ % | 1.98 Billion Dollars | 29.99 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4181 | -0.57 ↓ % | 3.49 ↑ % | 1.47 ↑ % | 1.83 Billion Dollars | 160.32 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.61 | -0.11 ↓ % | 1.25 ↑ % | -0.54 ↓ % | 1.78 Billion Dollars | 24.38 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6994 | 1.42 ↑ % | 2.20 ↑ % | 5.98 ↑ % | 1.73 Billion Dollars | 116.84 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1690634587 | -0.14 ↓ % | 0.46 ↑ % | 1.21 ↑ % | 1.73 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039197 | -0.84 ↓ % | 4.05 ↑ % | 7.87 ↑ % | 1.62 Billion Dollars | 423.14 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.45 Billion Dollars | 333.22 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.79 | 0.24 ↑ % | 2.49 ↑ % | -8.58 ↓ % | 1.44 Billion Dollars | 346.84 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.552 | -0.32 ↓ % | 3.64 ↑ % | 2.96 ↑ % | 1.41 Billion Dollars | 57.49 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9509 | 0.01 ↑ % | 2.80 ↑ % | 2.67 ↑ % | 1.36 Billion Dollars | 22.09 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.680 | -0.45 ↓ % | 2.90 ↑ % | 3.26 ↑ % | 1.36 Billion Dollars | 53.71 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 30.26 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2676477795 | -1.15 ↓ % | 3.83 ↑ % | 5.78 ↑ % | 1.30 Billion Dollars | 69.94 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.658 | 0.03 ↑ % | 1.66 ↑ % | 2.59 ↑ % | 1.17 Billion Dollars | 5.19 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.03 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 313.04 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.27 | 1.10 ↑ % | -7.52 ↓ % | 1.87 ↑ % | 1.03 Billion Dollars | 37.65 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0934507177 | -0.77 ↓ % | 0.34 ↑ % | 10.34 ↑ % | 993.40 Million Dollars | 55.92 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1109677432 | -0.44 ↓ % | -0.41 ↓ % | 13.38 ↑ % | 972.01 Million Dollars | 107.79 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8461 | -0.88 ↓ % | 3.53 ↑ % | -2.27 ↓ % | 957.65 Million Dollars | 71.38 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8857 | -0.13 ↓ % | 5.54 ↑ % | 7.37 ↑ % | 951.20 Million Dollars | 64.64 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0345903521 | -0.17 ↓ % | -1.05 ↓ % | 6.48 ↑ % | 947.14 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1053340052 | -0.57 ↓ % | 1.53 ↑ % | -5.99 ↓ % | 938.00 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.70 | -0.41 ↓ % | 0.97 ↑ % | 1.11 ↑ % | 901.85 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2685770961 | -0.35 ↓ % | 2.21 ↑ % | -9.99 ↓ % | 883.89 Million Dollars | 141.29 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.412 | 0.65 ↑ % | 2.33 ↑ % | 5.98 ↑ % | 853.73 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9747 | -0.52 ↓ % | 1.34 ↑ % | 12.77 ↑ % | 806.39 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9724 | -1.18 ↓ % | 3.89 ↑ % | 9.87 ↑ % | 784.33 Million Dollars | 97.01 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1273638446 | -0.02 ↓ % | 1.62 ↑ % | 11.56 ↑ % | 769.38 Million Dollars | 83.59 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9521 | -0.21 ↓ % | 2.93 ↑ % | 4.57 ↑ % | 735.99 Million Dollars | 91.94 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.008 | -0.35 ↓ % | 5.10 ↑ % | 6.11 ↑ % | 699.46 Million Dollars | 182.05 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081219744 | 0.32 ↑ % | 0.39 ↑ % | 1.68 ↑ % | 696.50 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0811865512 | -1.56 ↓ % | 1.57 ↑ % | 6.53 ↑ % | 693.64 Million Dollars | 45.71 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019312859 | -0.69 ↓ % | 5.20 ↑ % | 3.73 ↑ % | 641.37 Million Dollars | 62.66 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1782807271 | -0.52 ↓ % | 5.07 ↑ % | 7.03 ↑ % | 633.05 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072569166 | -0.59 ↓ % | 1.91 ↑ % | 3.63 ↑ % | 623.99 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0370546342 | -0.47 ↓ % | 0.82 ↑ % | 3.42 ↑ % | 615.38 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0307845297 | -0.46 ↓ % | 1.33 ↑ % | 0.34 ↑ % | 614.02 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9163 | -0.24 ↓ % | 2.63 ↑ % | 2.44 ↑ % | 592.04 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0259806425 | 0.76 ↑ % | -4.04 ↓ % | -0.85 ↓ % | 571.99 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064656 | -1.51 ↓ % | 5.06 ↑ % | 7.99 ↑ % | 568.94 Million Dollars | 70.37 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086504369 | -0.07 ↓ % | 12.15 ↑ % | 22.96 ↑ % | 543.77 Million Dollars | 207.33 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6281 | 0.17 ↑ % | 0.81 ↑ % | -15.94 ↓ % | 516.21 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5641 | -0.13 ↓ % | 2.00 ↑ % | -2.87 ↓ % | 512.44 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 82 | edgeX (EDGE) | 1.4520 | 0.79 ↑ % | 7.61 ↑ % | 40.56 ↑ % | 508.21 Million Dollars | 44.27 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 493.70 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0469160980 | -0.80 ↓ % | -1.17 ↓ % | 19.52 ↑ % | 484.05 Million Dollars | 100.71 Million Dollars | 0.0000000000 |
| 85 | 0.2140935777 | -0.30 ↓ % | 1.50 ↑ % | -6.04 ↓ % | 483.59 Million Dollars | 166.63 Million Dollars | 0.0000000000 | |
| 86 | siren (SIREN) | 0.6566 | -1.45 ↓ % | -4.96 ↓ % | -13.09 ↓ % | 477.51 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7104 | -0.56 ↓ % | 3.63 ↑ % | 4.37 ↑ % | 466.26 Million Dollars | 81.29 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.78 | 0.87 ↑ % | 5.12 ↑ % | -4.22 ↓ % | 466.24 Million Dollars | 142.47 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1730 | -0.06 ↓ % | -0.28 ↓ % | -0.45 ↓ % | 429.59 Million Dollars | 60.03 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0613009054 | -0.76 ↓ % | 9.13 ↑ % | 12.50 ↑ % | 427.61 Million Dollars | 93.30 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2301541337 | -0.30 ↓ % | 2.83 ↑ % | 2.85 ↑ % | 417.64 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4141780286 | -2.34 ↓ % | -16.74 ↓ % | 19.73 ↑ % | 414.18 Million Dollars | 79.71 Million Dollars | 0.0000000000 |
| 93 | Monad (MON) | 0.0349324334 | 0.94 ↑ % | 5.02 ↑ % | 1.87 ↑ % | 413.08 Million Dollars | 76.83 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 412.27 Million Dollars | 311.26 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3755455938 | -0.32 ↓ % | 2.69 ↑ % | 7.49 ↑ % | 406.48 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.823 | -1.93 ↓ % | -6.74 ↓ % | -0.85 ↓ % | 405.11 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4696558853 | -0.51 ↓ % | 3.29 ↑ % | 8.70 ↑ % | 390.74 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4216425746 | -0.48 ↓ % | 9.22 ↑ % | 13.77 ↑ % | 388.79 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0189710628 | -0.40 ↓ % | 3.85 ↑ % | 3.98 ↑ % | 364.89 Million Dollars | 79.03 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3843145906 | -1.73 ↓ % | 10.55 ↑ % | 17.75 ↑ % | 357.79 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
