Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,752.35 | -0.57 ↓ % | -5.07 ↓ % | -12.94 ↓ % | 1,277.50 Billion Dollars | 57.51 Billion Dollars | 54,906.65 |
| 2 | Ethereum (ETH) | 1,780.49 | -0.54 ↓ % | -5.10 ↓ % | -10.45 ↓ % | 214.88 Billion Dollars | 27.03 Billion Dollars | 1,533.45 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 187.33 Billion Dollars | 117.34 Billion Dollars | 0.8604 |
| 4 | BNB (BNB) | 602.15 | -0.46 ↓ % | -6.39 ↓ % | -5.09 ↓ % | 81.16 Billion Dollars | 2.35 Billion Dollars | 518.60 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.97 Billion Dollars | 18.63 Billion Dollars | 0.8609 |
| 6 | XRP (XRP) | 1.1760 | -1.54 ↓ % | -5.49 ↓ % | -8.82 ↓ % | 72.89 Billion Dollars | 3.01 Billion Dollars | 1.0128 |
| 7 | Solana (SOL) | 69.63 | -1.52 ↓ % | -7.25 ↓ % | -13.99 ↓ % | 40.28 Billion Dollars | 5.10 Billion Dollars | 59.97 |
| 8 | TRON (TRX) | 0.3315462797 | -0.44 ↓ % | -0.44 ↓ % | -7.78 ↓ % | 31.44 Billion Dollars | 677.93 Million Dollars | 0.2855439019 |
| 9 | Hyperliquid (HYPE) | 69.14 | -2.74 ↓ % | -4.25 ↓ % | 19.43 ↑ % | 17.53 Billion Dollars | 1.50 Billion Dollars | 59.55 |
| 10 | Dogecoin (DOGE) | 0.0891268004 | -1.38 ↓ % | -5.40 ↓ % | -9.31 ↓ % | 15.17 Billion Dollars | 1.28 Billion Dollars | 0.0767603678 |
| 11 | Zcash (ZEC) | 572.58 | -4.88 ↓ % | -7.42 ↓ % | 8.90 ↑ % | 9.57 Billion Dollars | 1.32 Billion Dollars | 493.13 |
| 12 | UNUS SED LEO (LEO) | 9.939 | -0.08 ↓ % | -1.45 ↓ % | -1.17 ↓ % | 9.15 Billion Dollars | 654.28 Thousand Dollar | 8.560 |
| 13 | Cardano (ADA) | 0.1962879599 | -0.85 ↓ % | -9.73 ↓ % | -14.76 ↓ % | 7.11 Billion Dollars | 838.66 Million Dollars | 0.1690528092 |
| 14 | Stellar (XLM) | 0.2084796121 | -0.98 ↓ % | -10.36 ↓ % | 24.01 ↑ % | 7.03 Billion Dollars | 912.21 Million Dollars | 0.1795528574 |
| 15 | Monero (XMR) | 362.42 | 0.62 ↑ % | 8.39 ↑ % | -5.50 ↓ % | 6.69 Billion Dollars | 166.57 Million Dollars | 312.14 |
| 16 | Canton (CC) | 0.1529365077 | -1.35 ↓ % | 1.33 ↑ % | -1.15 ↓ % | 5.92 Billion Dollars | 32.83 Million Dollars | 0.1317164143 |
| 17 | Chainlink (LINK) | 8.114 | -0.98 ↓ % | -5.00 ↓ % | -8.60 ↓ % | 5.90 Billion Dollars | 544.91 Million Dollars | 6.988 |
| 18 | Dai (DAI) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 76.72 Million Dollars | 0.8607 |
| 19 | Bitcoin Cash (BCH) | 243.56 | -0.04 ↓ % | -4.22 ↓ % | -25.57 ↓ % | 4.88 Billion Dollars | 585.02 Million Dollars | 209.77 |
| 20 | Toncoin (TON) | 1.7389 | -2.35 ↓ % | -14.45 ↓ % | -3.51 ↓ % | 4.65 Billion Dollars | 441.48 Million Dollars | 1.4977 |
| 21 | World Liberty Financial USD (USD1) | 0.9985 | 0.00 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 4.62 Billion Dollars | 2.12 Billion Dollars | 0.8600 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.51 Billion Dollars | 91.60 Million Dollars | 0.8603 |
| 23 | MemeCore (M) | 3.341 | -2.03 ↓ % | 0.85 ↑ % | 12.33 ↑ % | 4.37 Billion Dollars | 11.47 Million Dollars | 2.878 |
| 24 | Hedera (HBAR) | 0.0858265865 | -1.36 ↓ % | -2.71 ↓ % | 3.06 ↑ % | 3.72 Billion Dollars | 116.16 Million Dollars | 0.0739180618 |
| 25 | Litecoin (LTC) | 46.32 | -0.62 ↓ % | -4.10 ↓ % | -8.65 ↓ % | 3.58 Billion Dollars | 367.63 Million Dollars | 39.89 |
| 26 | Avalanche (AVAX) | 7.864 | -0.98 ↓ % | -5.45 ↓ % | -10.76 ↓ % | 3.40 Billion Dollars | 519.16 Million Dollars | 6.773 |
| 27 | Sui (SUI) | 0.7909 | -1.21 ↓ % | -5.61 ↓ % | -14.21 ↓ % | 3.19 Billion Dollars | 905.05 Million Dollars | 0.6812 |
| 28 | NEAR Protocol (NEAR) | 2.419 | -4.61 ↓ % | -14.55 ↓ % | 1.19 ↑ % | 3.14 Billion Dollars | 1.43 Billion Dollars | 2.083 |
| 29 | Shiba Inu (SHIB) | 0.0000050161 | -1.02 ↓ % | -5.37 ↓ % | -5.16 ↓ % | 2.96 Billion Dollars | 159.38 Million Dollars | 0.0000043201 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.95 Billion Dollars | 197.66 Million Dollars | 0.8611 |
| 31 | Cronos (CRO) | 0.0609928235 | -0.42 ↓ % | -4.28 ↓ % | -7.19 ↓ % | 2.73 Billion Dollars | 14.99 Million Dollars | 0.0525300083 |
| 32 | Tether Gold (XAUt) | 4,438.40 | -0.12 ↓ % | 0.14 ↑ % | 1.26 ↑ % | 2.72 Billion Dollars | 287.54 Million Dollars | 3,822.57 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.60 Billion Dollars | 135.33 Million Dollars | 0.8612 |
| 34 | Bittensor (TAO) | 217.50 | -1.39 ↓ % | -7.65 ↓ % | -16.30 ↓ % | 2.39 Billion Dollars | 359.98 Million Dollars | 187.33 |
| 35 | PAX Gold (PAXG) | 4,455.08 | -0.11 ↓ % | 0.15 ↑ % | 1.49 ↑ % | 2.05 Billion Dollars | 236.69 Million Dollars | 3,836.93 |
| 36 | Mantle (MNT) | 0.5829 | -0.30 ↓ % | -4.64 ↓ % | -6.50 ↓ % | 1.93 Billion Dollars | 49.83 Million Dollars | 0.5021 |
| 37 | World Liberty Financial (WLFI) | 0.0601648419 | -0.74 ↓ % | 0.00 ↑ % | 2.57 ↑ % | 1.91 Billion Dollars | 76.58 Million Dollars | 0.0518169100 |
| 38 | Ondo (ONDO) | 0.3851058383 | -0.70 ↓ % | -7.06 ↓ % | 6.89 ↑ % | 1.88 Billion Dollars | 436.74 Million Dollars | 0.3316720181 |
| 39 | Polkadot (DOT) | 1.0528 | -1.38 ↓ % | -5.38 ↓ % | -11.48 ↓ % | 1.78 Billion Dollars | 201.77 Million Dollars | 0.9067 |
| 40 | Worldcoin (WLD) | 0.5234 | -0.44 ↓ % | 15.68 ↑ % | 69.40 ↑ % | 1.77 Billion Dollars | 1.37 Billion Dollars | 0.4507834839 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.75 Billion Dollars | 248.74 Million Dollars | 0.8610 |
| 42 | Aster (ASTER) | 0.6595 | -0.90 ↓ % | -2.76 ↓ % | -0.72 ↓ % | 1.71 Billion Dollars | 218.88 Million Dollars | 0.5680 |
| 43 | 0.5999 | 2.75 ↑ % | -2.32 ↓ % | 140.88 ↑ % | 1.70 Billion Dollars | 222.05 Million Dollars | 0.5166 | |
| 44 | Uniswap (UNI) | 2.692 | -0.74 ↓ % | -6.04 ↓ % | -11.54 ↓ % | 1.68 Billion Dollars | 184.62 Million Dollars | 2.318 |
| 45 | OKB (OKB) | 76.33 | -0.99 ↓ % | -9.32 ↓ % | -11.07 ↓ % | 1.60 Billion Dollars | 66.15 Million Dollars | 65.74 |
| 46 | DeXe (DEXE) | 18.44 | -1.00 ↓ % | -15.56 ↓ % | 11.83 ↑ % | 1.54 Billion Dollars | 57.86 Million Dollars | 15.88 |
| 47 | Sky (SKY) | 0.0661113346 | -1.05 ↓ % | -2.09 ↓ % | 0.63 ↑ % | 1.54 Billion Dollars | 24.12 Million Dollars | 0.0569383208 |
| 48 | Internet Computer (ICP) | 2.754 | -1.33 ↓ % | -11.40 ↓ % | 2.03 ↑ % | 1.52 Billion Dollars | 190.60 Million Dollars | 2.372 |
| 49 | USDD (USDD) | 0.9993 | 0.08 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 1.40 Billion Dollars | 3.97 Million Dollars | 0.8607 |
| 50 | Pi (PI) | 0.1298823806 | -0.89 ↓ % | -6.58 ↓ % | -9.43 ↓ % | 1.38 Billion Dollars | 20.90 Million Dollars | 0.1118610704 |
| 51 | Bitget Token (BGB) | 1.8898 | -0.72 ↓ % | -2.18 ↓ % | -5.37 ↓ % | 1.32 Billion Dollars | 17.32 Million Dollars | 1.6276 |
| 52 | Pepe (PEPE) | 0.0000030181 | -1.32 ↓ % | -6.25 ↓ % | -9.97 ↓ % | 1.25 Billion Dollars | 352.26 Million Dollars | 0.0000025994 |
| 53 | Ethereum Classic (ETC) | 7.422 | -1.17 ↓ % | -6.11 ↓ % | -9.41 ↓ % | 1.17 Billion Dollars | 56.88 Million Dollars | 6.393 |
| 54 | Aave (AAVE) | 71.53 | -1.24 ↓ % | -5.78 ↓ % | -11.77 ↓ % | 1.10 Billion Dollars | 359.60 Million Dollars | 61.60 |
| 55 | Render (RENDER) | 1.9456 | -3.62 ↓ % | -11.76 ↓ % | -3.12 ↓ % | 1.01 Billion Dollars | 170.43 Million Dollars | 1.6756 |
| 56 | POL (prev. MATIC) (POL) | 0.0915460072 | -1.21 ↓ % | -2.34 ↓ % | 4.60 ↑ % | 975.42 Million Dollars | 88.57 Million Dollars | 0.0788439072 |
| 57 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 949.34 Million Dollars | 327.60 Million Dollars | 0.8608 |
| 59 | Algorand (ALGO) | 0.1040365218 | -1.39 ↓ % | -8.76 ↓ % | -0.66 ↓ % | 928.32 Million Dollars | 66.01 Million Dollars | 0.0896013503 |
| 58 | Ethena (ENA) | 0.1030086023 | -0.24 ↓ % | 1.60 ↑ % | 15.51 ↑ % | 929.81 Million Dollars | 692.81 Million Dollars | 0.0887160557 |
| 60 | Cosmos (ATOM) | 1.7958 | -1.37 ↓ % | -4.18 ↓ % | -13.28 ↓ % | 919.08 Million Dollars | 49.24 Million Dollars | 1.5466 |
| 61 | Morpho (MORPHO) | 1.8295 | -1.36 ↓ % | -8.08 ↓ % | -12.96 ↓ % | 918.54 Million Dollars | 31.36 Million Dollars | 1.5757 |
| 62 | KuCoin Token (KCS) | 6.769 | -0.39 ↓ % | -11.59 ↓ % | -12.58 ↓ % | 911.50 Million Dollars | 5.88 Million Dollars | 5.830 |
| 63 | Stable (STABLE) | 0.0373980522 | 0.77 ↑ % | -1.38 ↓ % | -0.35 ↓ % | 870.73 Million Dollars | 22.10 Million Dollars | 0.0322090351 |
| 64 | Venice Token (VVV) | 18.27 | -4.21 ↓ % | -6.57 ↓ % | 19.43 ↑ % | 854.31 Million Dollars | 130.62 Million Dollars | 15.74 |
| 65 | Quant (QNT) | 69.97 | -0.36 ↓ % | -6.50 ↓ % | -0.56 ↓ % | 844.76 Million Dollars | 29.50 Million Dollars | 60.26 |
| 66 | Kaspa (KAS) | 0.0295174758 | -1.50 ↓ % | -2.01 ↓ % | -5.29 ↓ % | 811.29 Million Dollars | 24.18 Million Dollars | 0.0254218965 |
| 67 | GateToken (GT) | 6.577 | -0.58 ↓ % | -2.72 ↓ % | -2.95 ↓ % | 700.56 Million Dollars | 5.24 Million Dollars | 5.665 |
| 68 | Filecoin (FIL) | 0.8558 | -2.42 ↓ % | -4.81 ↓ % | -11.74 ↓ % | 674.06 Million Dollars | 245.38 Million Dollars | 0.7371 |
| 69 | 币安人生 (币安人生) | 0.6668 | 2.35 ↑ % | 6.16 ↑ % | 54.27 ↑ % | 666.82 Million Dollars | 38.51 Million Dollars | 0.5743 |
| 70 | JUST (JST) | 0.0776524108 | 3.07 ↑ % | -11.50 ↓ % | -17.58 ↓ % | 663.44 Million Dollars | 134.50 Million Dollars | 0.0668780612 |
| 71 | Midnight (NIGHT) | 0.0381471643 | -0.94 ↓ % | 0.42 ↑ % | 8.58 ↑ % | 633.53 Million Dollars | 58.15 Million Dollars | 0.0328542071 |
| 72 | Aptos (APT) | 0.7713 | -1.20 ↓ % | -9.72 ↓ % | -15.83 ↓ % | 632.50 Million Dollars | 139.90 Million Dollars | 0.6643 |
| 73 | XDC Network (XDC) | 0.0302306852 | -0.92 ↓ % | -4.33 ↓ % | -2.78 ↓ % | 621.38 Million Dollars | 54.61 Million Dollars | 0.0260361474 |
| 74 | Injective (INJ) | 6.180 | -1.21 ↓ % | -11.08 ↓ % | 11.28 ↑ % | 617.87 Million Dollars | 202.91 Million Dollars | 5.323 |
| 75 | Flare (FLR) | 0.0070524469 | -0.97 ↓ % | -3.30 ↓ % | -9.87 ↓ % | 609.62 Million Dollars | 3.49 Million Dollars | 0.0060739128 |
| 76 | Pump.fun (PUMP) | 0.0017316768 | -2.41 ↓ % | -1.01 ↓ % | 2.39 ↑ % | 607.44 Million Dollars | 116.42 Million Dollars | 0.0014914049 |
| 77 | Jupiter (JUP) | 0.1777163702 | -2.21 ↓ % | -11.61 ↓ % | -1.32 ↓ % | 590.07 Million Dollars | 58.73 Million Dollars | 0.1530580461 |
| 78 | Arbitrum (ARB) | 0.0898556630 | -1.14 ↓ % | -6.11 ↓ % | -12.41 ↓ % | 562.12 Million Dollars | 104.24 Million Dollars | 0.0773880999 |
| 79 | 0.2365137587 | -3.02 ↓ % | -10.55 ↓ % | 5.67 ↑ % | 534.26 Million Dollars | 299.51 Million Dollars | 0.2036972381 | |
| 80 | siren (SIREN) | 0.7257 | -0.43 ↓ % | 26.47 ↑ % | 54.32 ↑ % | 527.47 Million Dollars | 32.47 Million Dollars | 0.6250 |
| 81 | Nexo (NEXO) | 0.7765 | -0.41 ↓ % | -4.06 ↓ % | -5.57 ↓ % | 501.73 Million Dollars | 20.72 Million Dollars | 0.6688 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 493.85 Million Dollars | 52.86 Million Dollars | 0.8601 |
| 83 | VeChain (VET) | 0.0053732631 | -1.14 ↓ % | -6.35 ↓ % | -10.08 ↓ % | 462.02 Million Dollars | 26.74 Million Dollars | 0.0046277175 |
| 84 | Dash (DASH) | 35.56 | -3.55 ↓ % | -10.87 ↓ % | -10.96 ↓ % | 452.42 Million Dollars | 114.77 Million Dollars | 30.63 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6666 | -2.76 ↓ % | -8.87 ↓ % | -6.77 ↓ % | 437.97 Million Dollars | 175.77 Million Dollars | 0.5741 |
| 86 | EURC (EURC) | 1.1603 | -0.03 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 434.02 Million Dollars | 74.27 Million Dollars | 0.9993 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.8219 | -1.95 ↓ % | -9.41 ↓ % | -3.11 ↓ % | 432.54 Million Dollars | 193.85 Million Dollars | 1.5691 |
| 88 | Pudgy Penguins (PENGU) | 0.0068070665 | -2.20 ↓ % | -5.07 ↓ % | -13.97 ↓ % | 427.89 Million Dollars | 142.17 Million Dollars | 0.0058625792 |
| 89 | Bonk (BONK) | 0.0000048183 | -1.33 ↓ % | -6.81 ↓ % | -11.97 ↓ % | 423.99 Million Dollars | 56.58 Million Dollars | 0.0000041498 |
| 90 | Audiera (BEAT) | 1.4264 | 4.85 ↑ % | 16.99 ↑ % | 13.59 ↑ % | 410.81 Million Dollars | 36.31 Million Dollars | 1.2284 |
| 91 | PancakeSwap (CAKE) | 1.2388 | -1.11 ↓ % | -8.08 ↓ % | -7.09 ↓ % | 402.78 Million Dollars | 62.99 Million Dollars | 1.0669 |
| 92 | Lighter (LIT) | 1.5757 | -1.97 ↓ % | -5.06 ↓ % | 41.29 ↑ % | 393.91 Million Dollars | 156.53 Million Dollars | 1.3570 |
| 93 | Sei (SEI) | 0.0544789146 | -1.53 ↓ % | -15.24 ↓ % | -20.70 ↓ % | 386.62 Million Dollars | 125.23 Million Dollars | 0.0469199107 |
| 94 | LayerZero (ZRO) | 1.1059 | -3.76 ↓ % | -6.20 ↓ % | -2.98 ↓ % | 379.23 Million Dollars | 139.69 Million Dollars | 0.9525 |
| 95 | Terra Classic (LUNC) | 0.0000672720 | -0.49 ↓ % | -7.00 ↓ % | -21.25 ↓ % | 372.48 Million Dollars | 41.48 Million Dollars | 0.0000579380 |
| 96 | Stacks (STX) | 0.1986596575 | -2.19 ↓ % | -9.86 ↓ % | -11.98 ↓ % | 360.49 Million Dollars | 19.07 Million Dollars | 0.1710954314 |
| 97 | Sun [New] (SUN) | 0.0176588851 | 0.25 ↑ % | 0.19 ↑ % | -6.60 ↓ % | 339.59 Million Dollars | 75.86 Million Dollars | 0.0152086971 |
| 98 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 338.76 Million Dollars | 359.24 Million Dollars | 0.8589 |
| 99 | Aerodrome Finance (AERO) | 0.3578799118 | -1.38 ↓ % | -5.64 ↓ % | -11.15 ↓ % | 339.25 Million Dollars | 26.99 Million Dollars | 0.3082237162 |
| 100 | Kite (KITE) | 0.1842141166 | -0.66 ↓ % | -6.50 ↓ % | -10.22 ↓ % | 331.59 Million Dollars | 53.32 Million Dollars | 0.1586542237 |
