Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,451.34 | -0.08 ↓ % | 2.71 ↑ % | 2.23 ↑ % | 1,631.42 Billion Dollars | 41.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,300.82 | -0.20 ↓ % | 2.02 ↑ % | 0.62 ↑ % | 277.68 Billion Dollars | 16.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 1.01 ↑ % | 189.83 Billion Dollars | 82.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 681.54 | -0.01 ↓ % | 1.73 ↑ % | 6.33 ↑ % | 91.86 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4744 | 0.10 ↑ % | 3.19 ↑ % | 6.24 ↑ % | 91.11 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 76.68 Billion Dollars | 12.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.42 | -0.91 ↓ % | 1.61 ↑ % | 4.71 ↑ % | 53.42 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3543132008 | 0.09 ↑ % | 1.03 ↑ % | 1.50 ↑ % | 33.59 Billion Dollars | 695.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1152391659 | -0.16 ↓ % | 2.24 ↑ % | 7.21 ↑ % | 17.77 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.48 | 1.37 ↑ % | 11.04 ↑ % | 2.98 ↑ % | 11.07 Billion Dollars | 433.08 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2706946885 | -0.31 ↓ % | 2.39 ↑ % | 3.70 ↑ % | 9.80 Billion Dollars | 399.32 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.16 | -0.01 ↓ % | 1.40 ↑ % | -1.93 ↓ % | 9.35 Billion Dollars | 526.01 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 531.89 | -1.71 ↓ % | -0.80 ↓ % | -6.41 ↓ % | 8.87 Billion Dollars | 918.42 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 436.41 | 0.29 ↑ % | 0.55 ↑ % | -3.14 ↓ % | 8.74 Billion Dollars | 237.46 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.59 | -1.45 ↓ % | 3.98 ↑ % | 7.49 ↑ % | 7.70 Billion Dollars | 728.46 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 399.45 | -1.03 ↓ % | -1.91 ↓ % | -1.90 ↓ % | 7.37 Billion Dollars | 146.08 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1657912844 | 0.33 ↑ % | 8.76 ↑ % | 13.38 ↑ % | 6.39 Billion Dollars | 39.20 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.125 | -0.13 ↓ % | -0.58 ↓ % | -15.88 ↓ % | 5.71 Billion Dollars | 428.59 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1632356473 | -0.13 ↓ % | 2.33 ↑ % | 3.05 ↑ % | 5.47 Billion Dollars | 126.80 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 73.93 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1997 | -1.20 ↓ % | -1.74 ↓ % | 24.18 ↑ % | 4.81 Billion Dollars | 548.36 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.15 | 0.03 ↑ % | 2.04 ↑ % | 3.24 ↑ % | 4.49 Billion Dollars | 261.87 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 4.43 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.957 | -1.10 ↓ % | 2.03 ↑ % | 5.49 ↑ % | 4.30 Billion Dollars | 214.28 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.298 | -1.96 ↓ % | 1.10 ↑ % | -12.95 ↓ % | 4.29 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0957908377 | -0.18 ↓ % | 3.81 ↑ % | 6.90 ↑ % | 4.15 Billion Dollars | 80.27 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 1.0002 | -0.01 ↓ % | 0.05 ↑ % | 0.10 ↑ % | 4.15 Billion Dollars | 148.74 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000063748 | -0.30 ↓ % | 1.60 ↑ % | 1.88 ↑ % | 3.76 Billion Dollars | 115.36 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.47 Billion Dollars | 114.45 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.33 Billion Dollars | 248.02 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 305.12 | -0.84 ↓ % | 4.03 ↑ % | -0.49 ↓ % | 3.33 Billion Dollars | 296.08 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0759366597 | -0.43 ↓ % | -0.11 ↓ % | 8.59 ↑ % | 3.31 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,674.57 | 0.05 ↑ % | -0.34 ↓ % | -0.37 ↓ % | 2.77 Billion Dollars | 191.50 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.738 | -1.10 ↓ % | 2.80 ↑ % | 9.63 ↑ % | 2.38 Billion Dollars | 248.87 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3868 | 0.38 ↑ % | 3.75 ↑ % | 6.55 ↑ % | 2.34 Billion Dollars | 172.13 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6837 | 0.51 ↑ % | 4.86 ↑ % | 3.67 ↑ % | 2.26 Billion Dollars | 59.83 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,674.28 | 0.07 ↑ % | -0.34 ↓ % | -0.46 ↓ % | 2.20 Billion Dollars | 160.64 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0684977092 | -1.23 ↓ % | 2.18 ↑ % | -6.03 ↓ % | 2.18 Billion Dollars | 68.36 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5894 | -1.71 ↓ % | -0.60 ↓ % | 7.47 ↑ % | 2.06 Billion Dollars | 251.17 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3977570434 | -1.15 ↓ % | 3.51 ↑ % | 14.23 ↑ % | 1.94 Billion Dollars | 156.73 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.19 | -0.25 ↓ % | 0.56 ↑ % | -0.25 ↓ % | 1.79 Billion Dollars | 25.41 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1699300622 | -0.26 ↓ % | -0.58 ↓ % | -2.94 ↓ % | 1.78 Billion Dollars | 13.12 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6773 | -0.03 ↓ % | 0.77 ↑ % | 2.88 ↑ % | 1.76 Billion Dollars | 103.57 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000041172 | -0.31 ↓ % | 1.37 ↑ % | -0.29 ↓ % | 1.70 Billion Dollars | 245.95 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0731628256 | 0.08 ↑ % | -2.96 ↓ % | -8.62 ↓ % | 1.70 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.877 | -2.25 ↓ % | -6.14 ↓ % | -1.59 ↓ % | 1.59 Billion Dollars | 124.73 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 173.43 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 99.03 | -0.28 ↓ % | 3.32 ↑ % | 7.35 ↑ % | 1.53 Billion Dollars | 279.05 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.480 | -0.36 ↓ % | 2.80 ↑ % | 2.70 ↑ % | 1.49 Billion Dollars | 54.98 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.47 Billion Dollars | 20.98 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.093 | -0.17 ↓ % | 2.08 ↑ % | -0.11 ↓ % | 1.46 Billion Dollars | 15.06 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.428 | 0.55 ↑ % | 1.46 ↑ % | 1.58 ↑ % | 1.13 Billion Dollars | 1.65 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1226893995 | -0.53 ↓ % | 5.12 ↑ % | 4.02 ↑ % | 1.11 Billion Dollars | 100.67 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.85 | 0.22 ↑ % | -0.67 ↓ % | 7.52 ↑ % | 1.08 Billion Dollars | 25.31 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1205051089 | -0.58 ↓ % | 2.92 ↑ % | -4.68 ↓ % | 1.07 Billion Dollars | 31.38 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0379235698 | -0.08 ↓ % | 1.81 ↑ % | 6.06 ↑ % | 1.04 Billion Dollars | 17.49 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.045 | -1.11 ↓ % | -0.90 ↓ % | 8.54 ↑ % | 1.04 Billion Dollars | 59.13 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0939588913 | 0.26 ↑ % | -3.44 ↓ % | -4.20 ↓ % | 999.99 Million Dollars | 60.17 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.9197 | -0.85 ↓ % | 3.53 ↑ % | -1.80 ↓ % | 995.84 Million Dollars | 53.56 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9699 | 0.06 ↑ % | -1.78 ↓ % | -7.70 ↓ % | 963.81 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0421354525 | -0.72 ↓ % | 6.37 ↑ % | 28.13 ↑ % | 955.33 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.54 | -0.37 ↓ % | 7.79 ↑ % | 10.86 ↑ % | 936.11 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2627696392 | -0.69 ↓ % | 1.18 ↑ % | 4.51 ↑ % | 888.35 Million Dollars | 130.03 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0540 | -0.97 ↓ % | 0.96 ↑ % | 4.08 ↑ % | 863.20 Million Dollars | 52.90 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0554 | -0.68 ↓ % | 0.64 ↑ % | -0.79 ↓ % | 824.22 Million Dollars | 87.10 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.302 | -0.29 ↓ % | 0.81 ↑ % | 0.91 ↑ % | 822.33 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1331479276 | -1.23 ↓ % | 0.38 ↑ % | 5.77 ↑ % | 818.96 Million Dollars | 65.49 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0902602655 | 0.13 ↑ % | -1.12 ↓ % | 5.62 ↑ % | 771.16 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0089266192 | -0.20 ↓ % | 3.19 ↑ % | 15.53 ↑ % | 768.85 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2246926578 | -1.56 ↓ % | 0.37 ↑ % | 10.12 ↑ % | 746.05 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0341353490 | -1.05 ↓ % | 8.53 ↑ % | 16.49 ↑ % | 701.49 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019130342 | -0.55 ↓ % | 2.10 ↑ % | -1.93 ↓ % | 681.98 Million Dollars | 56.44 Million Dollars | 0.0000000000 |
| 74 | 0.2508428918 | 1.98 ↑ % | 2.38 ↑ % | 23.50 ↑ % | 683.99 Million Dollars | 45.37 Million Dollars | 0.0000000000 | |
| 75 | Venice Token (VVV) | 14.34 | -3.01 ↓ % | -1.90 ↓ % | 13.19 ↑ % | 660.54 Million Dollars | 94.29 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0074068316 | -0.41 ↓ % | 1.39 ↑ % | -3.12 ↓ % | 636.88 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000069620 | -0.90 ↓ % | 2.42 ↑ % | 3.23 ↑ % | 612.62 Million Dollars | 46.26 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9170 | -0.47 ↓ % | 1.55 ↑ % | 2.59 ↑ % | 592.52 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 45.57 | 0.02 ↑ % | 3.36 ↑ % | -10.69 ↓ % | 578.62 Million Dollars | 93.70 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0091674222 | -0.90 ↓ % | 1.15 ↑ % | -11.60 ↓ % | 576.27 Million Dollars | 101.64 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.406 | -0.06 ↓ % | 2.18 ↑ % | 1.30 ↑ % | 571.14 Million Dollars | 233.76 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0328894676 | -0.33 ↓ % | 2.12 ↑ % | 5.68 ↑ % | 546.21 Million Dollars | 132.08 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7902 | -0.73 ↓ % | 1.59 ↑ % | -10.93 ↓ % | 519.18 Million Dollars | 67.93 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.128 | -2.15 ↓ % | -3.38 ↓ % | 33.84 ↑ % | 512.69 Million Dollars | 254.85 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2765290683 | 0.46 ↑ % | 0.31 ↑ % | 11.66 ↑ % | 501.79 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.5393 | -0.34 ↓ % | 1.26 ↑ % | 0.96 ↑ % | 502.10 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 494.37 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 88 | BUILDon (B) | 0.4895565166 | -4.14 ↓ % | -26.47 ↓ % | 27.25 ↑ % | 489.56 Million Dollars | 87.79 Million Dollars | 0.0000000000 |
| 89 | 0.2167127872 | -1.11 ↓ % | 0.39 ↑ % | -1.32 ↓ % | 489.52 Million Dollars | 174.12 Million Dollars | 0.0000000000 | |
| 90 | edgeX (EDGE) | 1.3863 | -0.15 ↓ % | 2.98 ↑ % | 5.26 ↑ % | 485.22 Million Dollars | 247.51 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0672946266 | -0.11 ↓ % | 0.94 ↑ % | 11.58 ↑ % | 469.42 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.4268 | -1.13 ↓ % | 0.15 ↑ % | -4.55 ↓ % | 460.61 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0436652646 | 0.98 ↑ % | 2.29 ↑ % | 0.14 ↑ % | 452.35 Million Dollars | 40.23 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1678 | 0.02 ↑ % | -0.25 ↓ % | -0.64 ↓ % | 450.48 Million Dollars | 37.42 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4756288967 | -0.39 ↓ % | -0.02 ↓ % | 6.43 ↑ % | 446.00 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000787135 | -1.62 ↓ % | -8.69 ↓ % | -14.57 ↓ % | 436.03 Million Dollars | 68.73 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4725116091 | -0.59 ↓ % | -0.11 ↓ % | 24.12 ↑ % | 433.30 Million Dollars | 76.85 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2751928336 | -0.89 ↓ % | 2.41 ↑ % | 15.03 ↑ % | 413.60 Million Dollars | 56.41 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3811029163 | 0.19 ↑ % | 1.80 ↑ % | 1.94 ↑ % | 413.41 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 100 | 币安人生 (币安人生) | 0.4110698544 | 1.31 ↑ % | 4.25 ↑ % | 10.22 ↑ % | 411.07 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
