Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,348.49 | 0.06 ↑ % | 1.21 ↑ % | -5.05 ↓ % | 1,209.92 Billion Dollars | 29.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,580.96 | 0.09 ↑ % | 2.12 ↑ % | -8.31 ↓ % | 190.80 Billion Dollars | 9.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 186.05 Billion Dollars | 57.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.47 | -0.07 ↓ % | -0.31 ↓ % | -3.78 ↓ % | 75.95 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 73.77 Billion Dollars | 10.77 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0561 | 0.12 ↑ % | 2.47 ↑ % | -8.00 ↓ % | 65.73 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.85 | 0.20 ↑ % | 4.10 ↑ % | 0.51 ↑ % | 41.72 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3208624171 | 0.07 ↑ % | -0.33 ↓ % | -0.78 ↓ % | 30.43 Billion Dollars | 570.12 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.13 | 0.50 ↑ % | 1.34 ↑ % | -10.81 ↓ % | 15.97 Billion Dollars | 592.60 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0752370331 | 0.01 ↑ % | 1.81 ↑ % | -10.29 ↓ % | 11.65 Billion Dollars | 561.22 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.369 | -0.02 ↓ % | 1.67 ↑ % | -2.10 ↓ % | 8.62 Billion Dollars | 791.46 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 409.06 | 0.42 ↑ % | 2.76 ↑ % | -13.45 ↓ % | 6.85 Billion Dollars | 455.09 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 317.31 | 0.66 ↑ % | 3.58 ↑ % | 0.13 ↑ % | 5.96 Billion Dollars | 111.47 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1745701275 | 0.47 ↑ % | -0.54 ↓ % | -19.49 ↓ % | 5.93 Billion Dollars | 184.13 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1508430565 | -0.07 ↓ % | 1.31 ↑ % | -0.44 ↓ % | 5.87 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 89.83 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1470158270 | 0.12 ↑ % | 2.06 ↑ % | -9.80 ↓ % | 5.35 Billion Dollars | 378.85 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.351 | 0.09 ↑ % | 2.34 ↑ % | -7.54 ↓ % | 5.35 Billion Dollars | 233.85 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 4.66 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.01 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 4.46 Billion Dollars | 42.31 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5735 | -0.66 ↓ % | 1.29 ↑ % | -1.23 ↓ % | 4.25 Billion Dollars | 35.11 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.94 | 0.51 ↑ % | 1.19 ↑ % | -1.14 ↓ % | 3.95 Billion Dollars | 115.84 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.56 | -0.40 ↓ % | 3.10 ↑ % | -3.63 ↓ % | 3.29 Billion Dollars | 266.62 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0722262804 | 0.37 ↑ % | -1.08 ↓ % | -10.15 ↓ % | 3.14 Billion Dollars | 64.77 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.96 Billion Dollars | 38.94 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6998 | 0.31 ↑ % | 2.97 ↑ % | -2.75 ↓ % | 2.82 Billion Dollars | 333.01 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.508 | -0.08 ↓ % | 5.63 ↑ % | 5.23 ↑ % | 2.81 Billion Dollars | 316.01 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 96.03 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548139149 | -0.06 ↓ % | 0.52 ↑ % | -6.44 ↓ % | 2.52 Billion Dollars | 6.37 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042493 | 0.06 ↑ % | 1.60 ↑ % | -9.96 ↓ % | 2.50 Billion Dollars | 55.78 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,069.36 | 0.02 ↑ % | 0.79 ↑ % | -1.76 ↓ % | 2.49 Billion Dollars | 100.99 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 212.55 | -0.09 ↓ % | 1.21 ↑ % | -7.38 ↓ % | 2.35 Billion Dollars | 173.02 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7994 | 0.37 ↑ % | -0.34 ↓ % | -16.02 ↓ % | 2.34 Billion Dollars | 289.14 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,075.21 | 0.02 ↑ % | 0.83 ↑ % | -1.79 ↓ % | 1.84 Billion Dollars | 90.13 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0577366682 | -0.01 ↓ % | 0.73 ↑ % | -1.25 ↓ % | 1.83 Billion Dollars | 28.86 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.916 | -0.01 ↓ % | 1.23 ↑ % | -3.27 ↓ % | 1.81 Billion Dollars | 143.37 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 20.71 | -0.24 ↓ % | -9.72 ↓ % | 33.55 ↑ % | 1.73 Billion Dollars | 29.08 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6283 | -0.18 ↓ % | 1.42 ↑ % | -2.46 ↓ % | 1.70 Billion Dollars | 66.26 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.33 | -0.45 ↓ % | 3.72 ↑ % | 1.17 ↑ % | 1.62 Billion Dollars | 27.57 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4614612835 | 0.35 ↑ % | -1.29 ↓ % | -23.76 ↓ % | 1.60 Billion Dollars | 276.49 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 128.93 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3165015199 | 0.40 ↑ % | 2.62 ↑ % | -9.71 ↓ % | 1.54 Billion Dollars | 67.47 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.66 | 0.18 ↑ % | 12.88 ↑ % | 27.73 ↑ % | 1.47 Billion Dollars | 528.07 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4366667316 | 0.22 ↑ % | 3.02 ↑ % | -17.74 ↓ % | 1.44 Billion Dollars | 43.39 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8420 | -0.05 ↓ % | 1.21 ↑ % | -12.71 ↓ % | 1.42 Billion Dollars | 70.48 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1273099229 | -0.12 ↓ % | -0.14 ↓ % | -5.30 ↓ % | 1.38 Billion Dollars | 9.81 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9783 | -0.10 ↓ % | -1.93 ↓ % | -2.08 ↓ % | 1.35 Billion Dollars | 1.85 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.175 | 0.26 ↑ % | 2.12 ↑ % | -4.97 ↓ % | 1.21 Billion Dollars | 36.51 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6499 | -0.02 ↓ % | 1.48 ↑ % | -6.56 ↓ % | 1.15 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.251 | -0.20 ↓ % | 3.86 ↑ % | -4.01 ↓ % | 1.14 Billion Dollars | 40.63 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0487950935 | -0.09 ↓ % | -4.47 ↓ % | -16.01 ↓ % | 1.14 Billion Dollars | 19.92 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.7886 | 1.36 ↑ % | -8.70 ↓ % | -72.34 ↓ % | 1.04 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 144.89 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000024085 | 0.10 ↑ % | 3.23 ↑ % | -15.12 ↓ % | 996.56 Million Dollars | 151.77 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.790 | 0.25 ↑ % | 0.67 ↑ % | -5.62 ↓ % | 914.33 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0378650176 | 0.74 ↑ % | 6.10 ↑ % | 17.31 ↑ % | 907.57 Million Dollars | 212.59 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7594 | -1.11 ↓ % | 5.93 ↑ % | -5.48 ↓ % | 895.14 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6013 | -0.09 ↓ % | 6.67 ↑ % | -8.17 ↓ % | 830.71 Million Dollars | 37.44 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5821 | 0.21 ↑ % | -1.26 ↓ % | -11.70 ↓ % | 816.46 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.97 | 0.29 ↑ % | 2.44 ↑ % | -6.53 ↓ % | 796.48 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0278672305 | -0.12 ↓ % | 2.02 ↑ % | -7.69 ↓ % | 767.39 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0856341731 | 0.48 ↑ % | 3.31 ↑ % | -8.87 ↓ % | 765.13 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0711801013 | -0.18 ↓ % | -2.13 ↓ % | -14.29 ↓ % | 759.37 Million Dollars | 43.05 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2269649557 | 1.68 ↑ % | 3.12 ↑ % | 12.92 ↑ % | 753.59 Million Dollars | 43.78 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0854526160 | 0.69 ↑ % | 3.28 ↑ % | 2.58 ↑ % | 730.09 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0784965800 | 0.08 ↑ % | 0.07 ↑ % | -11.25 ↓ % | 729.53 Million Dollars | 155.15 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7285 | 0.62 ↑ % | 0.91 ↑ % | 3.01 ↑ % | 728.54 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.549 | 0.03 ↑ % | 2.00 ↑ % | -2.09 ↓ % | 697.69 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.329 | 9.64 ↑ % | -4.18 ↓ % | 31.14 ↑ % | 670.84 Million Dollars | 48.67 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.34 | -0.04 ↓ % | -1.92 ↓ % | -10.59 ↓ % | 627.19 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281607094 | -0.06 ↓ % | 0.30 ↑ % | -4.50 ↓ % | 591.64 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7433 | -0.04 ↓ % | 2.53 ↑ % | -5.27 ↓ % | 588.80 Million Dollars | 81.08 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067817335 | -0.01 ↓ % | 0.76 ↑ % | -8.10 ↓ % | 587.32 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013072550 | 0.39 ↑ % | 7.15 ↑ % | -4.96 ↓ % | 531.65 Million Dollars | 55.74 Million Dollars | 0.0000000000 |
| 75 | Velvet (VELVET) | 1.2421 | 12.19 ↑ % | 142.04 ↑ % | 170.79 ↑ % | 522.68 Million Dollars | 54.60 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0306026338 | 0.06 ↑ % | 0.86 ↑ % | -4.61 ↓ % | 508.23 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6000 | -0.12 ↓ % | 1.76 ↑ % | -6.08 ↓ % | 499.43 Million Dollars | 51.89 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.942 | -0.35 ↓ % | 9.34 ↑ % | -2.90 ↓ % | 494.08 Million Dollars | 132.06 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 493.36 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0742024242 | -0.02 ↓ % | 2.86 ↑ % | -11.71 ↓ % | 472.14 Million Dollars | 41.16 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7285 | 0.55 ↑ % | 0.64 ↑ % | -8.20 ↓ % | 470.75 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4687919962 | 0.18 ↑ % | 1.56 ↑ % | -5.11 ↓ % | 449.08 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7970 | 2.00 ↑ % | 9.76 ↑ % | 15.03 ↑ % | 449.25 Million Dollars | 52.74 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.87 | 0.67 ↑ % | 0.27 ↑ % | -8.16 ↓ % | 431.90 Million Dollars | 46.27 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1392 | 0.06 ↑ % | -0.15 ↓ % | -0.65 ↓ % | 428.51 Million Dollars | 50.86 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3154 | -0.14 ↓ % | -1.44 ↓ % | -4.95 ↓ % | 425.70 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8278 | 0.13 ↑ % | 9.13 ↑ % | 13.77 ↑ % | 403.81 Million Dollars | 147.84 Million Dollars | 0.0000000000 |
| 88 | 0.1785269236 | -0.04 ↓ % | 7.44 ↑ % | -5.78 ↓ % | 403.28 Million Dollars | 116.12 Million Dollars | 0.0000000000 | |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6959 | -0.21 ↓ % | 0.68 ↑ % | -7.15 ↓ % | 402.63 Million Dollars | 215.11 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0062274845 | 0.30 ↑ % | 5.93 ↑ % | -8.03 ↓ % | 391.46 Million Dollars | 65.35 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044675718 | 0.19 ↑ % | -0.22 ↓ % | -8.87 ↓ % | 384.14 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0515858693 | -0.23 ↓ % | -2.28 ↓ % | -5.97 ↓ % | 372.34 Million Dollars | 43.52 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042191 | -0.06 ↓ % | 3.44 ↑ % | -7.38 ↓ % | 371.25 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3682202116 | 3.62 ↑ % | 15.32 ↑ % | 1.98 ↑ % | 368.22 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5317 | 0.27 ↑ % | 1.86 ↑ % | -12.33 ↓ % | 349.39 Million Dollars | 41.53 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9971 | 0.01 ↑ % | 0.04 ↑ % | -0.12 ↓ % | 349.11 Million Dollars | 204.56 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3780752522 | -0.51 ↓ % | 6.39 ↑ % | -0.34 ↓ % | 347.80 Million Dollars | 42.62 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000622789 | 0.18 ↑ % | -2.08 ↓ % | -9.76 ↓ % | 344.36 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3536463235 | -0.60 ↓ % | -3.74 ↓ % | 3.23 ↑ % | 327.96 Million Dollars | 36.82 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167502249 | 0.10 ↑ % | -0.36 ↓ % | -2.21 ↓ % | 322.13 Million Dollars | 50.02 Million Dollars | 0.0000000000 |
