Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,996.58 | -0.20 ↓ % | -0.58 ↓ % | 6.50 ↑ % | 1,322.81 Billion Dollars | 28.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,794.90 | -0.15 ↓ % | -0.75 ↓ % | 8.32 ↑ % | 216.62 Billion Dollars | 16.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 186.39 Billion Dollars | 72.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.26 | -0.72 ↓ % | -3.12 ↓ % | 2.30 ↑ % | 81.71 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2267 | -0.56 ↓ % | -0.86 ↓ % | 6.26 ↑ % | 76.12 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 75.04 Billion Dollars | 10.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.86 | -0.39 ↓ % | 0.69 ↑ % | 12.74 ↑ % | 42.85 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3169121386 | -0.10 ↓ % | -0.57 ↓ % | -1.78 ↓ % | 30.05 Billion Dollars | 472.32 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 75.50 | -0.27 ↓ % | 12.98 ↑ % | 26.09 ↑ % | 19.13 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0874814820 | -0.01 ↓ % | -2.69 ↓ % | 2.26 ↑ % | 14.91 Billion Dollars | 910.83 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.740 | -0.35 ↓ % | -0.45 ↓ % | 3.12 ↑ % | 8.96 Billion Dollars | 315.96 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 506.03 | -0.53 ↓ % | -3.49 ↓ % | 9.05 ↑ % | 8.45 Billion Dollars | 895.71 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2245337611 | 0.49 ↑ % | 6.68 ↑ % | 12.03 ↑ % | 7.59 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1770734727 | -0.34 ↓ % | -5.78 ↓ % | 5.43 ↑ % | 6.44 Billion Dollars | 475.97 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.21 | -0.29 ↓ % | -1.56 ↓ % | 5.05 ↑ % | 6.37 Billion Dollars | 176.33 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1635768198 | 0.15 ↑ % | -0.61 ↓ % | -1.42 ↓ % | 6.35 Billion Dollars | 18.92 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.250 | -0.63 ↓ % | -2.21 ↓ % | 4.88 ↑ % | 6.00 Billion Dollars | 268.97 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 53.27 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.12 ↑ % | 4.49 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.49 Billion Dollars | 34.07 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6627 | 0.13 ↑ % | -6.06 ↓ % | -4.42 ↓ % | 4.47 Billion Dollars | 81.27 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 216.14 | -1.30 ↓ % | -5.05 ↓ % | 5.43 ↑ % | 4.33 Billion Dollars | 258.47 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.078 | -0.45 ↓ % | 4.08 ↑ % | 4.09 ↑ % | 4.04 Billion Dollars | 9.82 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0814196967 | -1.25 ↓ % | -1.79 ↓ % | 1.23 ↑ % | 3.54 Billion Dollars | 97.98 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.07 | -0.47 ↓ % | -1.85 ↓ % | 5.86 ↑ % | 3.48 Billion Dollars | 269.96 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7881 | -0.11 ↓ % | -3.85 ↓ % | 5.24 ↑ % | 3.18 Billion Dollars | 393.49 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.385 | -0.20 ↓ % | -3.94 ↓ % | 10.96 ↑ % | 3.10 Billion Dollars | 538.55 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.839 | -0.69 ↓ % | -1.19 ↓ % | 2.57 ↑ % | 2.95 Billion Dollars | 301.36 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049804 | -0.13 ↓ % | -2.26 ↓ % | 6.36 ↑ % | 2.93 Billion Dollars | 90.90 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 262.81 | -0.32 ↓ % | -3.88 ↓ % | 22.84 ↑ % | 2.90 Billion Dollars | 317.62 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.75 Billion Dollars | 70.07 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0611696240 | -1.57 ↓ % | -2.16 ↓ % | 0.44 ↑ % | 2.74 Billion Dollars | 8.58 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.71 Billion Dollars | 77.60 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,314.20 | -0.22 ↓ % | -0.58 ↓ % | 0.19 ↑ % | 2.64 Billion Dollars | 218.43 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6456 | 0.50 ↑ % | 5.75 ↑ % | 18.80 ↑ % | 2.20 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,324.07 | -0.21 ↓ % | -0.64 ↓ % | 0.17 ↑ % | 1.98 Billion Dollars | 137.26 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0602928917 | 0.41 ↑ % | -1.15 ↓ % | 9.45 ↑ % | 1.92 Billion Dollars | 55.27 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5753 | -0.35 ↓ % | -1.53 ↓ % | 7.16 ↑ % | 1.90 Billion Dollars | 29.33 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.020 | -0.11 ↓ % | 12.22 ↑ % | 20.43 ↑ % | 1.88 Billion Dollars | 381.51 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3758022118 | -0.55 ↓ % | -2.43 ↓ % | 2.90 ↑ % | 1.83 Billion Dollars | 145.25 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6623 | -0.23 ↓ % | 2.88 ↑ % | 6.34 ↑ % | 1.79 Billion Dollars | 118.52 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0131 | -0.41 ↓ % | -1.49 ↓ % | 4.99 ↑ % | 1.71 Billion Dollars | 101.51 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.64 Billion Dollars | 135.42 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.33 | -0.79 ↓ % | -1.33 ↓ % | 4.66 ↑ % | 1.58 Billion Dollars | 23.87 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.57 | 0.32 ↑ % | -1.25 ↓ % | -14.75 ↓ % | 1.55 Billion Dollars | 17.24 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1355226552 | 0.08 ↑ % | 0.21 ↑ % | 5.34 ↑ % | 1.46 Billion Dollars | 9.38 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.36 Billion Dollars | 60.86 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0576615317 | -0.19 ↓ % | 0.02 ↑ % | 2.44 ↑ % | 1.34 Billion Dollars | 14.69 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.405 | 0.23 ↑ % | -4.83 ↓ % | 4.53 ↑ % | 1.33 Billion Dollars | 97.83 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8321 | 0.32 ↑ % | 0.76 ↑ % | 1.33 ↑ % | 1.28 Billion Dollars | 15.66 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029457 | -0.33 ↓ % | -1.70 ↓ % | 5.90 ↑ % | 1.22 Billion Dollars | 227.15 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.353 | -0.38 ↓ % | -1.55 ↓ % | 5.02 ↑ % | 1.16 Billion Dollars | 44.31 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.58 | 0.01 ↑ % | -0.22 ↓ % | 20.18 ↑ % | 1.15 Billion Dollars | 185.36 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9812 | -0.43 ↓ % | -0.73 ↓ % | 12.54 ↑ % | 1.02 Billion Dollars | 34.89 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 149.83 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9812 | 0.05 ↑ % | 0.01 ↑ % | 6.28 ↑ % | 995.39 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.219 | -0.56 ↓ % | -1.81 ↓ % | 13.08 ↑ % | 972.10 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0332667326 | 0.15 ↑ % | 0.70 ↑ % | 7.14 ↑ % | 915.27 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7573 | -0.29 ↓ % | -4.30 ↓ % | 7.49 ↑ % | 911.58 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 72.12 | 0.50 ↑ % | 2.20 ↑ % | 9.80 ↑ % | 870.68 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0359349547 | 0.40 ↑ % | 1.46 ↑ % | 14.66 ↑ % | 849.75 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0946077205 | -0.62 ↓ % | -0.89 ↓ % | 3.70 ↑ % | 844.44 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0784457184 | -0.43 ↓ % | 0.29 ↑ % | 4.00 ↑ % | 836.38 Million Dollars | 37.68 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.834 | 4.17 ↑ % | -32.03 ↓ % | -38.98 ↓ % | 816.20 Million Dollars | 69.66 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0864634912 | 0.29 ↑ % | -1.72 ↓ % | 4.06 ↑ % | 803.57 Million Dollars | 157.08 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.863 | -0.51 ↓ % | -0.58 ↓ % | 8.01 ↑ % | 731.10 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.14 | -0.50 ↓ % | -8.88 ↓ % | -5.54 ↓ % | 711.60 Million Dollars | 44.59 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0811909652 | 0.33 ↑ % | 4.63 ↑ % | -0.24 ↓ % | 693.68 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0078874187 | -0.96 ↓ % | -2.85 ↓ % | 11.14 ↑ % | 674.25 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6724 | -1.03 ↓ % | -5.49 ↓ % | -2.76 ↓ % | 672.43 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1968005162 | -0.88 ↓ % | 2.17 ↑ % | 26.15 ↑ % | 653.44 Million Dollars | 45.23 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0304884050 | -0.50 ↓ % | -1.37 ↓ % | -3.81 ↓ % | 626.76 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7925 | -0.17 ↓ % | -2.51 ↓ % | 3.20 ↑ % | 626.23 Million Dollars | 73.71 Million Dollars | 0.0000000000 |
| 74 | 0.2122832454 | 8.88 ↑ % | -22.48 ↓ % | -5.91 ↓ % | 601.22 Million Dollars | 101.52 Million Dollars | 0.0000000000 | |
| 75 | Injective (INJ) | 5.815 | -0.41 ↓ % | 6.37 ↑ % | 0.60 ↑ % | 581.36 Million Dollars | 185.57 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0340250121 | 0.68 ↑ % | 0.16 ↑ % | 8.25 ↑ % | 565.07 Million Dollars | 36.85 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6741 | -0.01 ↓ % | -4.39 ↓ % | 0.88 ↑ % | 560.77 Million Dollars | 64.50 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015512441 | -0.79 ↓ % | -4.02 ↓ % | 1.02 ↑ % | 539.26 Million Dollars | 54.64 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0857149565 | -0.76 ↓ % | -3.79 ↓ % | 6.31 ↑ % | 536.22 Million Dollars | 52.54 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8216 | -0.20 ↓ % | -1.17 ↓ % | 6.41 ↑ % | 530.85 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 493.65 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.66 | -0.26 ↓ % | -4.10 ↓ % | 1.90 ↑ % | 479.60 Million Dollars | 70.10 Million Dollars | 0.0000000000 |
| 83 | 0.2089129328 | 0.08 ↑ % | -3.93 ↓ % | 2.34 ↑ % | 471.91 Million Dollars | 140.01 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.3971 | -0.60 ↓ % | -0.72 ↓ % | 7.10 ↑ % | 452.80 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.8971 | -0.19 ↓ % | -4.57 ↓ % | 14.19 ↑ % | 450.39 Million Dollars | 208.41 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052173613 | -0.26 ↓ % | -1.07 ↓ % | 7.02 ↑ % | 448.62 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071265934 | -0.80 ↓ % | -0.06 ↓ % | 5.42 ↑ % | 447.98 Million Dollars | 95.78 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1594 | -0.05 ↓ % | -0.14 ↓ % | 0.22 ↑ % | 444.65 Million Dollars | 41.30 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4637633943 | 0.08 ↑ % | 9.96 ↑ % | 38.12 ↑ % | 441.77 Million Dollars | 62.55 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.7538 | -1.15 ↓ % | 4.92 ↑ % | 10.37 ↑ % | 438.45 Million Dollars | 73.43 Million Dollars | 0.0000000000 |
| 91 | SKYAI (SKYAI) | 0.4292428663 | 4.52 ↑ % | 23.05 ↑ % | 112.82 ↑ % | 429.24 Million Dollars | 50.76 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047507 | -0.50 ↓ % | -5.14 ↓ % | 8.68 ↑ % | 418.03 Million Dollars | 60.69 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6306 | -0.75 ↓ % | -4.43 ↓ % | 8.85 ↑ % | 414.33 Million Dollars | 75.29 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.8499 | -0.31 ↓ % | 20.94 ↑ % | 37.19 ↑ % | 411.10 Million Dollars | 381.47 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1851 | -1.85 ↓ % | 0.50 ↑ % | 40.23 ↑ % | 412.87 Million Dollars | 107.38 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000703407 | -0.82 ↓ % | -4.41 ↓ % | -1.15 ↓ % | 388.13 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0532410541 | -0.49 ↓ % | -4.06 ↓ % | 11.16 ↑ % | 384.28 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2404585010 | 0.61 ↑ % | 0.04 ↑ % | 21.34 ↑ % | 364.85 Million Dollars | 69.67 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3897103364 | 0.05 ↑ % | 11.74 ↑ % | 29.52 ↑ % | 362.82 Million Dollars | 84.03 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9978 | -0.03 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 351.75 Million Dollars | 145.90 Million Dollars | 0.0000000000 |
