Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,049.52 | -0.10 ↓ % | 2.90 ↑ % | -1.33 ↓ % | 1,609.42 Billion Dollars | 38.59 Billion Dollars | 71,279.37 |
| 2 | Ethereum (ETH) | 2,418.50 | 0.17 ↑ % | 5.50 ↑ % | 2.57 ↑ % | 295.51 Billion Dollars | 16.82 Billion Dollars | 2,153.53 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 178.20 Billion Dollars | 74.03 Billion Dollars | 0.8896 |
| 4 | BNB (BNB) | 716.29 | 0.21 ↑ % | 2.37 ↑ % | -5.28 ↓ % | 94.20 Billion Dollars | 1.70 Billion Dollars | 637.82 |
| 5 | XRP (XRP) | 1.3019 | -0.08 ↓ % | 1.36 ↑ % | -2.03 ↓ % | 82.48 Billion Dollars | 3.07 Billion Dollars | 1.1593 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 70.88 Billion Dollars | 16.11 Billion Dollars | 0.8904 |
| 7 | Solana (SOL) | 94.65 | -0.12 ↓ % | 1.02 ↑ % | -7.66 ↓ % | 55.87 Billion Dollars | 4.07 Billion Dollars | 84.28 |
| 8 | TRON (TRX) | 0.3195375002 | -0.03 ↓ % | -0.99 ↓ % | -2.97 ↓ % | 30.36 Billion Dollars | 551.81 Million Dollars | 0.2845292912 |
| 9 | Zcash (ZEC) | 1,286.43 | -0.35 ↓ % | 4.21 ↑ % | -0.88 ↓ % | 21.80 Billion Dollars | 1.40 Billion Dollars | 1,145.49 |
| 10 | Hyperliquid (HYPE) | 83.03 | -1.01 ↓ % | -3.58 ↓ % | 2.47 ↑ % | 21.01 Billion Dollars | 1.50 Billion Dollars | 73.93 |
| 11 | Dogecoin (DOGE) | 0.0765832706 | -0.32 ↓ % | 1.49 ↑ % | -4.37 ↓ % | 11.99 Billion Dollars | 761.25 Million Dollars | 0.0681928840 |
| 12 | Monero (XMR) | 637.17 | 0.44 ↑ % | 0.54 ↑ % | 6.56 ↑ % | 12.00 Billion Dollars | 196.77 Million Dollars | 567.36 |
| 13 | UNUS SED LEO (LEO) | 9.344 | 0.02 ↑ % | 0.83 ↑ % | -0.79 ↓ % | 8.60 Billion Dollars | 125.87 Thousand Dollar | 8.321 |
| 14 | Chainlink (LINK) | 11.42 | 0.13 ↑ % | 2.59 ↑ % | -3.38 ↓ % | 8.54 Billion Dollars | 408.26 Million Dollars | 10.17 |
| 15 | Cardano (ADA) | 0.1964749205 | 0.31 ↑ % | 3.05 ↑ % | -4.76 ↓ % | 7.23 Billion Dollars | 362.18 Million Dollars | 0.1749493247 |
| 16 | Stellar (XLM) | 0.1661614787 | 0.08 ↑ % | 1.57 ↑ % | -4.11 ↓ % | 5.87 Billion Dollars | 168.49 Million Dollars | 0.1479569933 |
| 17 | Bitcoin Cash (BCH) | 280.65 | -0.07 ↓ % | 1.79 ↑ % | -2.99 ↓ % | 5.64 Billion Dollars | 196.35 Million Dollars | 249.90 |
| 18 | NEAR Protocol (NEAR) | 4.014 | -0.02 ↓ % | 3.94 ↑ % | -15.07 ↓ % | 5.26 Billion Dollars | 969.76 Million Dollars | 3.574 |
| 19 | Uniswap (UNI) | 7.564 | -0.48 ↓ % | 5.28 ↑ % | 3.83 ↑ % | 4.72 Billion Dollars | 729.30 Million Dollars | 6.735 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.61 Billion Dollars | 58.00 Million Dollars | 0.8900 |
| 21 | Dai (DAI) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.52 Billion Dollars | 10.35 Million Dollars | 0.8901 |
| 22 | Litecoin (LTC) | 55.95 | 0.12 ↑ % | 2.36 ↑ % | -5.37 ↓ % | 4.35 Billion Dollars | 217.99 Million Dollars | 49.82 |
| 23 | Canton (CC) | 0.0979009601 | 0.36 ↑ % | 1.02 ↑ % | -2.86 ↓ % | 3.92 Billion Dollars | 32.11 Million Dollars | 0.0871750288 |
| 24 | Avalanche (AVAX) | 8.727 | -0.57 ↓ % | 2.32 ↑ % | -3.18 ↓ % | 3.88 Billion Dollars | 335.84 Million Dollars | 7.771 |
| 25 | Sui (SUI) | 0.9193 | -0.36 ↓ % | 2.10 ↑ % | -3.10 ↓ % | 3.80 Billion Dollars | 500.43 Million Dollars | 0.8185 |
| 26 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 3.69 Billion Dollars | 1.03 Billion Dollars | 0.8892 |
| 27 | Gram (GRAM) | 1.1806 | -0.30 ↓ % | 0.48 ↑ % | -5.08 ↓ % | 3.37 Billion Dollars | 60.35 Million Dollars | 1.0513 |
| 28 | Hedera (HBAR) | 0.0719066212 | -0.25 ↓ % | 3.02 ↑ % | -4.84 ↓ % | 3.19 Billion Dollars | 70.63 Million Dollars | 0.0640286037 |
| 29 | Tether Gold (XAUt) | 4,046.28 | 0.05 ↑ % | 3.32 ↑ % | -0.29 ↓ % | 3.03 Billion Dollars | 349.09 Million Dollars | 3,602.98 |
| 30 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.82 Billion Dollars | 604.54 Million Dollars | 0.8904 |
| 31 | Shiba Inu (SHIB) | 0.0000047236 | -0.16 ↓ % | 1.95 ↑ % | -5.34 ↓ % | 2.78 Billion Dollars | 54.63 Million Dollars | 0.0000042061 |
| 32 | Bittensor (TAO) | 233.28 | 0.03 ↑ % | 2.49 ↑ % | -9.83 ↓ % | 2.73 Billion Dollars | 142.00 Million Dollars | 207.72 |
| 33 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.69 Billion Dollars | 45.36 Million Dollars | 0.8900 |
| 34 | Cronos (CRO) | 0.0515971331 | 0.31 ↑ % | 2.46 ↑ % | -4.25 ↓ % | 2.62 Billion Dollars | 4.86 Million Dollars | 0.0459442028 |
| 35 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.61 Billion Dollars | 296.14 Million Dollars | 0.8903 |
| 36 | Quant (QNT) | 202.15 | -0.58 ↓ % | 4.79 ↑ % | 1.18 ↑ % | 2.44 Billion Dollars | 88.84 Million Dollars | 180.01 |
| 37 | Ethena (ENA) | 0.1797226153 | 0.23 ↑ % | 2.15 ↑ % | -15.08 ↓ % | 2.41 Billion Dollars | 533.31 Million Dollars | 0.1600323852 |
| 38 | OKB (OKB) | 110.53 | 0.22 ↑ % | 2.99 ↑ % | -0.52 ↓ % | 2.32 Billion Dollars | 29.43 Million Dollars | 98.42 |
| 39 | Pepe (PEPE) | 0.0000049411 | -0.41 ↓ % | 0.97 ↑ % | -2.15 ↓ % | 2.04 Billion Dollars | 606.44 Million Dollars | 0.0000043998 |
| 40 | Aave (AAVE) | 130.23 | -0.25 ↓ % | 2.24 ↑ % | -4.07 ↓ % | 2.01 Billion Dollars | 310.28 Million Dollars | 115.96 |
| 41 | Ondo (ONDO) | 0.4093529256 | 0.48 ↑ % | 4.46 ↑ % | -3.11 ↓ % | 1.99 Billion Dollars | 158.32 Million Dollars | 0.3645046284 |
| 42 | Aster (ASTER) | 0.7037 | 0.16 ↑ % | 0.78 ↑ % | -0.59 ↓ % | 1.95 Billion Dollars | 71.34 Million Dollars | 0.6266 |
| 43 | Pump.fun (PUMP) | 0.0042019013 | -0.51 ↓ % | -3.06 ↓ % | -7.94 ↓ % | 1.93 Billion Dollars | 202.35 Million Dollars | 0.0037415452 |
| 44 | MemeCore (M) | 0.8322 | 0.16 ↑ % | -3.27 ↓ % | -20.32 ↓ % | 1.91 Billion Dollars | 1.89 Million Dollars | 0.7410 |
| 45 | PAX Gold (PAXG) | 4,057.77 | 0.05 ↑ % | 3.34 ↑ % | -0.15 ↓ % | 1.82 Billion Dollars | 131.40 Million Dollars | 3,613.20 |
| 46 | Polkadot (DOT) | 0.9556 | 0.15 ↑ % | 1.25 ↑ % | -6.34 ↓ % | 1.63 Billion Dollars | 120.76 Million Dollars | 0.8509 |
| 47 | United Stables (U) | 0.9986 | 0.00 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 1.61 Billion Dollars | 236.66 Million Dollars | 0.8892 |
| 48 | Mantle (MNT) | 0.4783013750 | 0.44 ↑ % | 1.80 ↑ % | -5.92 ↓ % | 1.58 Billion Dollars | 41.80 Million Dollars | 0.4258991547 |
| 49 | Sky (SKY) | 0.0665186487 | -0.24 ↓ % | 0.52 ↑ % | 1.11 ↑ % | 1.56 Billion Dollars | 13.36 Million Dollars | 0.0592309321 |
| 50 | World Liberty Financial (WLFI) | 0.0480224968 | 0.90 ↑ % | -6.01 ↓ % | -7.97 ↓ % | 1.53 Billion Dollars | 92.76 Million Dollars | 0.0427612001 |
| 51 | USDD (USDD) | 0.9987 | 0.00 ↓ % | -0.11 ↓ % | -0.03 ↓ % | 1.49 Billion Dollars | 3.57 Million Dollars | 0.8893 |
| 52 | Internet Computer (ICP) | 2.581 | -0.86 ↓ % | 3.31 ↑ % | -2.52 ↓ % | 1.44 Billion Dollars | 38.22 Million Dollars | 2.298 |
| 53 | Worldcoin (WLD) | 0.3761740039 | -0.26 ↓ % | 0.58 ↑ % | -14.56 ↓ % | 1.41 Billion Dollars | 322.34 Million Dollars | 0.3349607562 |
| 54 | Bitget Token (BGB) | 1.7786 | -0.02 ↓ % | 1.63 ↑ % | -5.18 ↓ % | 1.24 Billion Dollars | 12.58 Million Dollars | 1.5837 |
| 55 | Morpho (MORPHO) | 2.228 | 0.26 ↑ % | 2.51 ↑ % | -0.81 ↓ % | 1.19 Billion Dollars | 27.05 Million Dollars | 1.9838 |
| 56 | Ethereum Classic (ETC) | 7.300 | -0.63 ↓ % | 3.28 ↑ % | -4.48 ↓ % | 1.16 Billion Dollars | 38.50 Million Dollars | 6.500 |
| 57 | JUST (JST) | 0.1403195579 | 0.12 ↑ % | -1.51 ↓ % | -0.14 ↓ % | 1.13 Billion Dollars | 43.24 Million Dollars | 0.1249462874 |
| 58 | Arbitrum (ARB) | 0.1623260051 | -0.27 ↓ % | 3.04 ↑ % | -7.92 ↓ % | 1.12 Billion Dollars | 137.47 Million Dollars | 0.1445417303 |
| 59 | Aerodrome Finance (AERO) | 0.6317 | -0.34 ↓ % | 1.03 ↑ % | -9.76 ↓ % | 1.08 Billion Dollars | 61.41 Million Dollars | 0.5625 |
| 60 | Venice Token (VVV) | 21.76 | -0.71 ↓ % | -4.44 ↓ % | -9.11 ↓ % | 1.07 Billion Dollars | 56.15 Million Dollars | 19.38 |
| 61 | GateToken (GT) | 10.05 | 1.29 ↑ % | 4.80 ↑ % | 2.86 ↑ % | 1.05 Billion Dollars | 11.29 Million Dollars | 8.949 |
| 62 | KuCoin Token (KCS) | 7.472 | -0.04 ↓ % | 3.76 ↑ % | -1.21 ↓ % | 1.04 Billion Dollars | 9.60 Million Dollars | 6.653 |
| 63 | POL (prev. MATIC) (POL) | 0.0956963120 | -0.46 ↓ % | 3.84 ↑ % | 3.69 ↑ % | 1.02 Billion Dollars | 108.85 Million Dollars | 0.0852119198 |
| 64 | Algorand (ALGO) | 0.0989652101 | -0.56 ↓ % | 5.23 ↑ % | -5.05 ↓ % | 898.30 Million Dollars | 62.82 Million Dollars | 0.0881226806 |
| 65 | Kaspa (KAS) | 0.0317214627 | 0.02 ↑ % | 1.61 ↑ % | -13.33 ↓ % | 881.65 Million Dollars | 12.21 Million Dollars | 0.0282460910 |
| 66 | Pi (PI) | 0.0766185036 | 0.22 ↑ % | 0.16 ↑ % | -0.09 ↓ % | 869.40 Million Dollars | 5.99 Million Dollars | 0.0682242570 |
| 67 | Jupiter (JUP) | 0.2606987324 | 0.71 ↑ % | 3.85 ↑ % | -8.85 ↓ % | 865.36 Million Dollars | 32.46 Million Dollars | 0.2321368399 |
| 68 | Lighter (LIT) | 3.366 | -1.58 ↓ % | -0.80 ↓ % | 13.38 ↑ % | 841.42 Million Dollars | 110.75 Million Dollars | 2.997 |
| 69 | Render (RENDER) | 1.5783 | 0.53 ↑ % | 4.35 ↑ % | -7.58 ↓ % | 818.80 Million Dollars | 26.04 Million Dollars | 1.4054 |
| 70 | Injective (INJ) | 7.914 | 0.48 ↑ % | 8.47 ↑ % | -1.93 ↓ % | 791.18 Million Dollars | 97.15 Million Dollars | 7.047 |
| 71 | Cosmos (ATOM) | 1.4507 | 0.18 ↑ % | 2.26 ↑ % | -11.70 ↓ % | 782.90 Million Dollars | 29.00 Million Dollars | 1.2917 |
| 72 | Filecoin (FIL) | 0.8662 | 0.61 ↑ % | -0.29 ↓ % | -5.85 ↓ % | 730.69 Million Dollars | 123.84 Million Dollars | 0.7713 |
| 73 | LayerZero (ZRO) | 1.7962 | 0.35 ↑ % | -4.24 ↓ % | 3.45 ↑ % | 728.20 Million Dollars | 97.93 Million Dollars | 1.5994 |
| 74 | Midnight (NIGHT) | 0.0429281001 | -0.31 ↓ % | 1.50 ↑ % | 4.20 ↑ % | 712.92 Million Dollars | 143.07 Million Dollars | 0.0382249404 |
| 75 | XDC Network (XDC) | 0.0311309293 | -0.25 ↓ % | 0.20 ↑ % | -5.44 ↓ % | 668.88 Million Dollars | 24.65 Million Dollars | 0.0277202559 |
| 76 | PancakeSwap (CAKE) | 2.013 | -0.32 ↓ % | 6.46 ↑ % | -4.81 ↓ % | 660.82 Million Dollars | 49.20 Million Dollars | 1.7926 |
| 77 | Stacks (STX) | 0.3500406789 | -0.41 ↓ % | 7.10 ↑ % | 14.38 ↑ % | 658.19 Million Dollars | 38.86 Million Dollars | 0.3116905721 |
| 78 | Dash (DASH) | 48.40 | -1.17 ↓ % | 4.34 ↑ % | -10.26 ↓ % | 623.82 Million Dollars | 69.48 Million Dollars | 43.10 |
| 79 | ether.fi (ETHFI) | 0.5915 | -0.07 ↓ % | 2.72 ↑ % | -12.54 ↓ % | 571.01 Million Dollars | 35.71 Million Dollars | 0.5267 |
| 80 | Aptos (APT) | 0.6358 | 0.62 ↑ % | 2.38 ↑ % | -10.08 ↓ % | 561.99 Million Dollars | 42.09 Million Dollars | 0.5661 |
| 81 | Flare (FLR) | 0.0060351152 | -0.09 ↓ % | -0.58 ↓ % | -2.35 ↓ % | 529.39 Million Dollars | 2.02 Million Dollars | 0.0053739141 |
| 82 | Pyth Network (PYTH) | 0.0666707316 | 0.51 ↑ % | 2.71 ↑ % | -9.55 ↓ % | 525.03 Million Dollars | 21.14 Million Dollars | 0.0593663529 |
| 83 | 币安人生 (币安人生) | 0.5166 | 0.31 ↑ % | -4.52 ↓ % | -1.57 ↓ % | 516.61 Million Dollars | 4.71 Million Dollars | 0.4600080117 |
| 84 | Stable (STABLE) | 0.0283842908 | -0.15 ↓ % | 4.31 ↑ % | 3.78 ↑ % | 510.92 Million Dollars | 11.01 Million Dollars | 0.0252745363 |
| 85 | VeChain (VET) | 0.0057746179 | -0.36 ↓ % | 2.04 ↑ % | -10.77 ↓ % | 496.53 Million Dollars | 12.99 Million Dollars | 0.0051419565 |
| 86 | Nexo (NEXO) | 0.7683 | -0.28 ↓ % | 2.29 ↑ % | -4.22 ↓ % | 496.42 Million Dollars | 7.09 Million Dollars | 0.6841 |
| 87 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 493.89 Million Dollars | 13.64 Million Dollars | 0.8893 |
| 88 | Raydium (RAY) | 1.7337 | -0.26 ↓ % | 11.01 ↑ % | -4.92 ↓ % | 468.03 Million Dollars | 52.47 Million Dollars | 1.5437 |
| 89 | Pudgy Penguins (PENGU) | 0.0072453093 | -0.26 ↓ % | 2.17 ↑ % | -8.63 ↓ % | 455.44 Million Dollars | 100.87 Million Dollars | 0.0064515204 |
| 90 | EURC (EURC) | 1.1229 | 0.05 ↑ % | 0.36 ↑ % | 0.66 ↑ % | 454.49 Million Dollars | 82.85 Million Dollars | 0.9999 |
| 91 | Celestia (TIA) | 0.4489512285 | -0.23 ↓ % | 3.69 ↑ % | -20.46 ↓ % | 443.94 Million Dollars | 46.78 Million Dollars | 0.3997645808 |
| 92 | Kite (KITE) | 0.1181924029 | -0.23 ↓ % | -1.77 ↓ % | 1.37 ↑ % | 434.60 Million Dollars | 11.55 Million Dollars | 0.1052433614 |
| 93 | Curve DAO Token (CRV) | 0.2734223302 | -0.94 ↓ % | 5.00 ↑ % | -20.15 ↓ % | 432.75 Million Dollars | 39.42 Million Dollars | 0.2434664531 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5926 | -0.32 ↓ % | -0.45 ↓ % | -6.02 ↓ % | 390.52 Million Dollars | 69.08 Million Dollars | 0.5276 |
| 95 | 0.1595557377 | -0.61 ↓ % | 1.87 ↑ % | -13.90 ↓ % | 387.58 Million Dollars | 165.83 Million Dollars | 0.1420749706 | |
| 96 | Sei (SEI) | 0.0485142234 | -0.28 ↓ % | 1.13 ↑ % | -10.09 ↓ % | 373.55 Million Dollars | 41.17 Million Dollars | 0.0431990536 |
| 97 | OFFICIAL TRUMP (TRUMP) | 1.2709 | -2.05 ↓ % | -19.94 ↓ % | -26.72 ↓ % | 358.23 Million Dollars | 473.99 Million Dollars | 1.1317 |
| 98 | SPX6900 (SPX) | 0.3818711545 | 1.09 ↑ % | 4.54 ↑ % | -4.04 ↓ % | 355.52 Million Dollars | 8.77 Million Dollars | 0.3400337327 |
| 99 | Pieverse (PIEVERSE) | 1.1803 | -0.08 ↓ % | 1.79 ↑ % | 13.25 ↑ % | 354.51 Million Dollars | 24.15 Million Dollars | 1.0510 |
| 100 | BitTorrent [New] (BTT) | 0.0000003629 | -0.02 ↓ % | -0.81 ↓ % | -0.55 ↓ % | 350.33 Million Dollars | 30.52 Million Dollars | 0.0000003231 |
