Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,423.06 | 0.13 ↑ % | 0.85 ↑ % | 8.28 ↑ % | 1,695.99 Billion Dollars | 36.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,714.41 | -0.19 ↓ % | 2.26 ↑ % | 8.75 ↑ % | 331.37 Billion Dollars | 14.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 183.73 Billion Dollars | 85.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 777.00 | -0.32 ↓ % | 0.51 ↑ % | 4.05 ↑ % | 103.47 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5942 | -1.28 ↓ % | 7.30 ↑ % | 20.63 ↑ % | 100.24 Billion Dollars | 6.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.36 Billion Dollars | 18.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 120.70 | 0.23 ↑ % | 5.64 ↑ % | 14.35 ↑ % | 70.93 Billion Dollars | 5.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3371095191 | -0.08 ↓ % | -0.87 ↓ % | -0.23 ↓ % | 32.01 Billion Dollars | 449.15 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,613.80 | 1.29 ↑ % | 7.76 ↑ % | 10.41 ↑ % | 27.25 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.51 | 0.12 ↑ % | 1.79 ↑ % | 3.09 ↑ % | 23.49 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0984900832 | 0.08 ↑ % | 5.81 ↑ % | 15.70 ↑ % | 15.37 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.08 | -0.70 ↓ % | 14.15 ↑ % | 19.36 ↑ % | 10.53 Billion Dollars | 946.54 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 558.30 | -1.98 ↓ % | 1.96 ↑ % | 4.69 ↑ % | 10.50 Billion Dollars | 141.35 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2566521933 | 0.22 ↑ % | 7.93 ↑ % | 19.15 ↑ % | 9.44 Billion Dollars | 739.26 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.835 | 0.01 ↑ % | -0.72 ↓ % | -0.58 ↓ % | 8.13 Billion Dollars | 409.97 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2231367497 | -0.97 ↓ % | 10.99 ↑ % | 20.28 ↑ % | 7.80 Billion Dollars | 529.54 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 335.62 | -0.35 ↓ % | -0.12 ↓ % | 35.03 ↑ % | 6.74 Billion Dollars | 419.80 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 5.101 | 1.07 ↑ % | 14.86 ↑ % | 42.34 ↑ % | 6.67 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.830 | -0.34 ↓ % | 8.60 ↑ % | 13.86 ↑ % | 6.10 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 70.31 | -0.34 ↓ % | 3.42 ↑ % | 27.61 ↑ % | 5.46 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.90 Billion Dollars | 41.26 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1224447895 | -1.18 ↓ % | 13.22 ↑ % | 12.90 ↑ % | 4.86 Billion Dollars | 38.75 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.54 | -1.28 ↓ % | 4.32 ↑ % | 31.84 ↑ % | 4.67 Billion Dollars | 674.48 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1337 | -1.19 ↓ % | 17.20 ↑ % | 42.52 ↑ % | 4.64 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.59 Billion Dollars | 20.82 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.38 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0951127710 | -1.16 ↓ % | 4.53 ↑ % | 23.35 ↑ % | 4.17 Billion Dollars | 133.31 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4302 | 0.06 ↑ % | 2.25 ↑ % | 4.76 ↑ % | 4.02 Billion Dollars | 103.17 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 305.29 | -1.57 ↓ % | 7.71 ↑ % | 24.33 ↑ % | 3.53 Billion Dollars | 402.24 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059091 | -0.58 ↓ % | 4.53 ↑ % | 10.02 ↑ % | 3.48 Billion Dollars | 95.05 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0660219452 | 0.22 ↑ % | 8.43 ↑ % | 11.53 ↑ % | 3.28 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.25 Billion Dollars | 745.80 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.1969 | 0.15 ↑ % | -1.89 ↓ % | -6.79 ↓ % | 2.73 Billion Dollars | 1.36 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.70 Billion Dollars | 29.76 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,291.95 | -0.12 ↓ % | 0.27 ↑ % | -1.71 ↓ % | 2.67 Billion Dollars | 247.00 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5483 | 1.03 ↑ % | 17.75 ↑ % | 39.40 ↑ % | 2.67 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 120.91 | -0.06 ↓ % | 2.08 ↑ % | 6.16 ↑ % | 2.54 Billion Dollars | 31.97 Million Dollars | 0.0000000000 |
| 38 | Ethena (ENA) | 0.2477182719 | 2.32 ↑ % | 17.24 ↑ % | 52.78 ↑ % | 2.50 Billion Dollars | 868.51 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.41 Billion Dollars | 367.07 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 148.85 | -0.07 ↓ % | 7.48 ↑ % | 8.28 ↑ % | 2.30 Billion Dollars | 343.83 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6768 | -0.24 ↓ % | -0.74 ↓ % | 15.16 ↑ % | 2.24 Billion Dollars | 47.69 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1931 | 0.01 ↑ % | 6.41 ↑ % | 4.32 ↑ % | 2.03 Billion Dollars | 201.69 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7375 | 0.63 ↑ % | 5.36 ↑ % | -1.77 ↓ % | 1.99 Billion Dollars | 106.21 Million Dollars | 0.0000000000 |
| 44 | Pump.fun (PUMP) | 0.0042256843 | 0.59 ↑ % | 10.72 ↑ % | 0.54 ↑ % | 1.97 Billion Dollars | 210.98 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000045230 | -1.48 ↓ % | 4.51 ↑ % | 22.82 ↑ % | 1.87 Billion Dollars | 410.56 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,288.89 | -0.16 ↓ % | 0.29 ↑ % | -1.74 ↓ % | 1.87 Billion Dollars | 190.79 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0574069208 | 0.92 ↑ % | 4.77 ↑ % | -0.52 ↓ % | 1.82 Billion Dollars | 62.88 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.209 | -0.39 ↓ % | 4.21 ↑ % | 14.61 ↑ % | 1.79 Billion Dollars | 130.45 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0750459661 | 0.39 ↑ % | 6.02 ↑ % | 15.73 ↑ % | 1.76 Billion Dollars | 32.79 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4577067945 | -0.27 ↓ % | 10.71 ↑ % | 4.33 ↑ % | 1.67 Billion Dollars | 374.65 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9993 | 0.21 ↑ % | -0.28 ↓ % | -0.09 ↓ % | 1.55 Billion Dollars | 456.22 Thousand Dollar | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2257763265 | -0.16 ↓ % | 4.63 ↑ % | 5.71 ↑ % | 1.53 Billion Dollars | 393.31 Million Dollars | 0.0000000000 |
| 53 | Venice Token (VVV) | 31.41 | 0.34 ↑ % | 7.84 ↑ % | 20.15 ↑ % | 1.52 Billion Dollars | 56.68 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.570 | -0.72 ↓ % | 1.09 ↑ % | 20.41 ↑ % | 1.51 Billion Dollars | 174.18 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.810 | -0.15 ↓ % | 2.03 ↑ % | 15.75 ↑ % | 1.49 Billion Dollars | 66.94 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9994 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.48 Billion Dollars | 183.02 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9936 | -0.96 ↓ % | -2.18 ↓ % | 1.18 ↑ % | 1.40 Billion Dollars | 58.55 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.916 | -0.09 ↓ % | -4.61 ↓ % | 0.96 ↑ % | 1.23 Billion Dollars | 106.13 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1137858725 | 1.63 ↑ % | 11.47 ↑ % | 13.81 ↑ % | 1.21 Billion Dollars | 168.88 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0421743603 | 0.18 ↑ % | 8.34 ↑ % | 18.05 ↑ % | 1.17 Billion Dollars | 18.00 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.83 | -0.59 ↓ % | 3.09 ↑ % | 10.26 ↑ % | 1.15 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 94.88 | -2.78 ↓ % | 26.62 ↑ % | 50.65 ↑ % | 1.15 Billion Dollars | 92.73 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3239584284 | -0.71 ↓ % | 10.38 ↑ % | 25.89 ↑ % | 1.08 Billion Dollars | 78.47 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1168522839 | -0.65 ↓ % | 9.60 ↑ % | 21.14 ↑ % | 1.06 Billion Dollars | 103.16 Million Dollars | 0.0000000000 |
| 65 | KuCoin Token (KCS) | 7.399 | 0.33 ↑ % | 2.74 ↑ % | 3.01 ↑ % | 1.01 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0896504580 | -0.43 ↓ % | 3.28 ↑ % | 7.66 ↑ % | 1.01 Billion Dollars | 10.31 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.9390 | -1.27 ↓ % | 7.16 ↑ % | 26.77 ↑ % | 1.01 Billion Dollars | 80.23 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.8202 | 0.36 ↑ % | 6.01 ↑ % | 9.91 ↑ % | 968.75 Million Dollars | 47.11 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.1182841002 | 0.22 ↑ % | 5.66 ↑ % | -0.11 ↓ % | 968.60 Million Dollars | 44.79 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.787 | -1.79 ↓ % | 4.59 ↑ % | 12.83 ↑ % | 889.09 Million Dollars | 114.71 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.0279 | -0.41 ↓ % | 6.26 ↑ % | 18.68 ↑ % | 854.23 Million Dollars | 179.18 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 8.331 | -0.19 ↓ % | 2.57 ↑ % | 28.75 ↑ % | 832.89 Million Dollars | 190.26 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 64.41 | 0.50 ↑ % | 5.42 ↑ % | 10.10 ↑ % | 827.26 Million Dollars | 165.70 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0094943071 | -0.72 ↓ % | 3.59 ↑ % | 25.75 ↑ % | 816.37 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.7946 | 0.91 ↑ % | 17.07 ↑ % | 28.77 ↑ % | 791.86 Million Dollars | 81.29 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8500 | -0.44 ↓ % | 9.37 ↑ % | 23.69 ↑ % | 740.16 Million Dollars | 96.72 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0263245920 | 0.39 ↑ % | -0.70 ↓ % | 5.44 ↑ % | 701.24 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7125 | -0.25 ↓ % | 8.20 ↑ % | 1.60 ↑ % | 687.78 Million Dollars | 43.08 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0306110935 | -0.97 ↓ % | 5.05 ↑ % | 11.45 ↑ % | 657.47 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0073041520 | -0.19 ↓ % | 3.30 ↑ % | 13.21 ↑ % | 634.80 Million Dollars | 5.37 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0100156196 | 0.21 ↑ % | 1.99 ↑ % | 32.20 ↑ % | 629.59 Million Dollars | 271.14 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3296836794 | -0.36 ↓ % | 6.55 ↑ % | 20.90 ↑ % | 598.25 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.112 | 0.24 ↑ % | 5.61 ↑ % | 2.94 ↑ % | 595.41 Million Dollars | 400.35 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5474 | 2.37 ↑ % | 4.98 ↑ % | 39.61 ↑ % | 583.40 Million Dollars | 99.13 Million Dollars | 0.0000000000 |
| 85 | Pyth Network (PYTH) | 0.0725949133 | 0.75 ↑ % | 12.94 ↑ % | 23.63 ↑ % | 571.68 Million Dollars | 43.76 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 2.108 | -0.41 ↓ % | 3.28 ↑ % | 25.64 ↑ % | 568.55 Million Dollars | 101.04 Million Dollars | 0.0000000000 |
| 87 | Nexo (NEXO) | 0.8776 | 0.04 ↑ % | 1.68 ↑ % | 6.74 ↑ % | 567.05 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 88 | 0.2443561069 | 1.16 ↑ % | 19.71 ↑ % | 32.36 ↑ % | 564.83 Million Dollars | 306.03 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3515386283 | 0.26 ↑ % | 5.45 ↑ % | 4.89 ↑ % | 550.94 Million Dollars | 64.87 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7905 | -0.77 ↓ % | 11.62 ↑ % | 22.58 ↑ % | 520.95 Million Dollars | 150.23 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0687681064 | 1.69 ↑ % | 16.74 ↑ % | 45.41 ↑ % | 521.25 Million Dollars | 122.09 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.5042 | -0.21 ↓ % | 0.59 ↑ % | 0.12 ↑ % | 504.23 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 494.37 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 94 | Pieverse (PIEVERSE) | 1.6077 | 0.49 ↑ % | -0.71 ↓ % | 29.15 ↑ % | 474.83 Million Dollars | 125.37 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1403 | 0.03 ↑ % | 0.31 ↑ % | -0.54 ↓ % | 461.53 Million Dollars | 54.51 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4994221326 | -0.89 ↓ % | 7.09 ↑ % | 24.58 ↑ % | 459.43 Million Dollars | 52.75 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.629 | 0.26 ↑ % | 5.99 ↑ % | -1.71 ↓ % | 456.49 Million Dollars | 68.63 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6501 | -0.39 ↓ % | 5.13 ↑ % | -9.64 ↓ % | 444.63 Million Dollars | 58.18 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.50 | -1.06 ↓ % | -0.35 ↓ % | 27.28 ↑ % | 431.95 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1366365899 | 1.04 ↑ % | 3.95 ↑ % | 9.23 ↑ % | 429.04 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
