Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,619.69 | -0.18 ↓ % | -1.87 ↓ % | 3.43 ↑ % | 1,513.74 Billion Dollars | 25.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,347.20 | -0.25 ↓ % | -2.69 ↓ % | 2.73 ↑ % | 283.28 Billion Dollars | 14.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 186.66 Billion Dollars | 107.24 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4319 | -0.35 ↓ % | -3.00 ↓ % | 5.78 ↑ % | 88.16 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.23 | -0.21 ↓ % | -2.14 ↓ % | 3.65 ↑ % | 84.81 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 78.49 Billion Dollars | 49.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.01 | -0.29 ↓ % | -3.15 ↓ % | 1.23 ↑ % | 49.49 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3293450089 | -0.03 ↓ % | 0.47 ↑ % | 3.20 ↑ % | 31.21 Billion Dollars | 692.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948152388 | -0.14 ↓ % | -4.63 ↓ % | 1.88 ↑ % | 16.08 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.70 | -1.06 ↓ % | -2.32 ↓ % | 2.81 ↑ % | 11.16 Billion Dollars | 192.35 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | -0.01 ↓ % | 0.12 ↑ % | 0.23 ↑ % | 9.34 Billion Dollars | 335.02 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2483957451 | -0.54 ↓ % | -3.70 ↓ % | -0.49 ↓ % | 8.98 Billion Dollars | 419.09 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.38 | -0.06 ↓ % | -1.95 ↓ % | 1.57 ↑ % | 8.90 Billion Dollars | 188.99 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.236 | -0.79 ↓ % | -3.82 ↓ % | 1.94 ↑ % | 6.72 Billion Dollars | 533.78 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 350.75 | 0.29 ↑ % | 0.64 ↑ % | 3.61 ↑ % | 6.47 Billion Dollars | 102.37 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 5.83 Billion Dollars | 82.02 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1703717028 | -0.20 ↓ % | -1.47 ↓ % | 10.77 ↑ % | 5.65 Billion Dollars | 118.35 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1460423065 | -0.75 ↓ % | -2.50 ↓ % | -0.31 ↓ % | 5.60 Billion Dollars | 8.37 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 323.49 | -0.23 ↓ % | -3.13 ↓ % | -12.87 ↓ % | 5.38 Billion Dollars | 389.97 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 73.67 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.601 | 1.96 ↑ % | -6.79 ↓ % | 31.39 ↑ % | 4.65 Billion Dollars | 31.75 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.54 | -0.36 ↓ % | -1.59 ↓ % | 1.02 ↑ % | 4.28 Billion Dollars | 231.59 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 4.19 Billion Dollars | 803.50 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 91.17 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.286 | -0.81 ↓ % | -4.60 ↓ % | -0.68 ↓ % | 4.01 Billion Dollars | 263.02 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0886166954 | -0.53 ↓ % | -2.20 ↓ % | 0.10 ↑ % | 3.84 Billion Dollars | 68.08 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9540 | -0.54 ↓ % | -4.27 ↓ % | 1.45 ↑ % | 3.77 Billion Dollars | 387.50 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060391 | -0.58 ↓ % | -4.02 ↓ % | 1.66 ↑ % | 3.56 Billion Dollars | 113.96 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3002 | -1.48 ↓ % | -7.92 ↓ % | -11.22 ↓ % | 3.24 Billion Dollars | 132.23 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695190895 | -0.81 ↓ % | -2.64 ↓ % | -0.17 ↓ % | 3.03 Billion Dollars | 8.01 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,773.42 | -0.14 ↓ % | -1.00 ↓ % | 1.02 ↑ % | 2.67 Billion Dollars | 79.96 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 241.47 | -1.58 ↓ % | -6.44 ↓ % | -11.98 ↓ % | 2.62 Billion Dollars | 242.48 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0784561877 | -0.97 ↓ % | -3.20 ↓ % | -2.74 ↓ % | 2.49 Billion Dollars | 59.09 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,771.59 | -0.18 ↓ % | -1.16 ↓ % | 0.75 ↑ % | 2.36 Billion Dollars | 100.10 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.27 Billion Dollars | 36.34 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6587 | -0.52 ↓ % | -3.13 ↓ % | -3.13 ↓ % | 2.16 Billion Dollars | 35.99 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2677 | -0.56 ↓ % | -4.58 ↓ % | -1.38 ↓ % | 2.13 Billion Dollars | 191.88 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.337 | -0.69 ↓ % | -3.27 ↓ % | 6.00 ↑ % | 2.13 Billion Dollars | 190.46 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1754117230 | 0.51 ↑ % | -3.25 ↓ % | 4.49 ↑ % | 1.79 Billion Dollars | 32.24 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.88 | -0.43 ↓ % | -2.99 ↓ % | -1.75 ↓ % | 1.76 Billion Dollars | 26.81 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0755713736 | -1.01 ↓ % | -3.11 ↓ % | -1.20 ↓ % | 1.75 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3351 | -0.85 ↓ % | -4.41 ↓ % | -3.98 ↓ % | 1.73 Billion Dollars | 209.46 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6694 | -0.53 ↓ % | -1.48 ↓ % | -0.68 ↓ % | 1.66 Billion Dollars | 183.24 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037649 | -0.68 ↓ % | -4.87 ↓ % | 3.34 ↑ % | 1.56 Billion Dollars | 342.18 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 99.66 | -2.82 ↓ % | -12.92 ↓ % | 5.38 ↑ % | 1.53 Billion Dollars | 617.61 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.50 Billion Dollars | 25.86 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.43 Billion Dollars | 153.05 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.474 | -0.93 ↓ % | -5.15 ↓ % | -2.49 ↓ % | 1.37 Billion Dollars | 53.12 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.407 | -1.22 ↓ % | -4.07 ↓ % | -0.27 ↓ % | 1.31 Billion Dollars | 52.44 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8599 | 0.06 ↑ % | -2.74 ↓ % | -4.76 ↓ % | 1.30 Billion Dollars | 27.93 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2559920755 | -1.23 ↓ % | -4.74 ↓ % | -0.10 ↓ % | 1.25 Billion Dollars | 59.93 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.35 | -0.66 ↓ % | 12.25 ↑ % | 45.76 ↑ % | 1.20 Billion Dollars | 50.04 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.590 | -0.17 ↓ % | -1.12 ↓ % | 0.26 ↑ % | 1.16 Billion Dollars | 18.69 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1194083550 | -0.91 ↓ % | -4.33 ↓ % | 23.14 ↑ % | 1.05 Billion Dollars | 154.61 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 171.65 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0894366964 | -0.32 ↓ % | -0.68 ↓ % | 4.58 ↑ % | 950.57 Million Dollars | 58.45 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1063670926 | -0.91 ↓ % | -4.06 ↓ % | -1.50 ↓ % | 947.12 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0341335625 | -0.50 ↓ % | -6.35 ↓ % | 3.56 ↑ % | 934.33 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7586 | -1.54 ↓ % | -5.51 ↓ % | -12.84 ↓ % | 912.28 Million Dollars | 78.36 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7701 | -0.99 ↓ % | -3.66 ↓ % | -0.63 ↓ % | 891.68 Million Dollars | 53.98 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.71 | -0.73 ↓ % | -3.58 ↓ % | -4.41 ↓ % | 889.85 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2607842721 | -1.23 ↓ % | -7.89 ↓ % | -12.38 ↓ % | 855.77 Million Dollars | 199.73 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.209 | -0.02 ↓ % | -0.59 ↓ % | 7.40 ↑ % | 830.35 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9287 | 0.13 ↑ % | -0.74 ↓ % | 6.40 ↑ % | 787.63 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1276773927 | -1.20 ↓ % | -2.09 ↓ % | 10.86 ↑ % | 771.28 Million Dollars | 108.60 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9286 | -1.01 ↓ % | -6.26 ↓ % | 7.62 ↑ % | 748.82 Million Dollars | 93.17 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9309 | -1.47 ↓ % | -5.16 ↓ % | 3.78 ↑ % | 719.18 Million Dollars | 115.94 Million Dollars | 0.0000000000 |
| 68 | RaveDAO (RAVE) | 2.863 | -8.39 ↓ % | -88.35 ↓ % | 35.84 ↑ % | 710.04 Million Dollars | 564.70 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081557853 | -0.22 ↓ % | -3.45 ↓ % | 3.01 ↑ % | 699.11 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.849 | -1.13 ↓ % | -5.76 ↓ % | 0.68 ↑ % | 662.35 Million Dollars | 164.78 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1788891212 | -0.29 ↓ % | -3.19 ↓ % | 7.57 ↑ % | 635.21 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0374062091 | -3.27 ↓ % | 1.69 ↑ % | -7.96 ↓ % | 621.22 Million Dollars | 47.74 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018676903 | -0.86 ↓ % | -6.71 ↓ % | -1.78 ↓ % | 620.25 Million Dollars | 51.62 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070225721 | -0.92 ↓ % | -3.57 ↓ % | 0.22 ↑ % | 603.84 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0301017045 | -0.28 ↓ % | -2.95 ↓ % | -2.17 ↓ % | 600.38 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0695794900 | -1.93 ↓ % | 1.62 ↑ % | -2.59 ↓ % | 594.47 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9026 | -0.15 ↓ % | -2.60 ↓ % | 0.81 ↑ % | 583.24 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0260512687 | -1.74 ↓ % | 1.34 ↑ % | -1.51 ↓ % | 570.83 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.7368 | -3.22 ↓ % | -11.09 ↓ % | -12.77 ↓ % | 547.03 Million Dollars | 43.52 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7453 | -0.42 ↓ % | 13.21 ↑ % | -1.52 ↓ % | 542.02 Million Dollars | 63.30 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060134 | -0.83 ↓ % | -6.33 ↓ % | 1.47 ↑ % | 529.15 Million Dollars | 51.52 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5432 | -0.36 ↓ % | -2.72 ↓ % | 3.18 ↑ % | 506.51 Million Dollars | 43.05 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 494.13 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 84 | 0.2142826399 | -1.04 ↓ % | -6.75 ↓ % | -11.96 ↓ % | 484.02 Million Dollars | 168.09 Million Dollars | 0.0000000000 | |
| 85 | 币安人生 (币安人生) | 0.4793794072 | 1.89 ↑ % | 18.36 ↑ % | 245.12 ↑ % | 479.38 Million Dollars | 275.88 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3310 | -0.25 ↓ % | 1.03 ↑ % | 30.88 ↑ % | 465.86 Million Dollars | 68.91 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6961 | -1.49 ↓ % | -6.99 ↓ % | 1.27 ↑ % | 456.89 Million Dollars | 79.41 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0072069134 | -1.31 ↓ % | -6.15 ↓ % | 3.33 ↑ % | 453.03 Million Dollars | 103.28 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.06 | -2.02 ↓ % | -8.22 ↓ % | -27.20 ↓ % | 431.38 Million Dollars | 74.38 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1760 | -0.03 ↓ % | -0.05 ↓ % | 0.34 ↑ % | 429.47 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2283710924 | -1.35 ↓ % | -4.84 ↓ % | 4.42 ↑ % | 414.40 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 413.74 Million Dollars | 204.32 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0399923868 | -1.48 ↓ % | -3.26 ↓ % | 1.33 ↑ % | 412.35 Million Dollars | 52.23 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.629 | -0.15 ↓ % | -2.40 ↓ % | 3.34 ↑ % | 393.88 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.4720796392 | -0.99 ↓ % | -8.06 ↓ % | 6.58 ↑ % | 392.75 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3623318067 | -1.13 ↓ % | -4.41 ↓ % | 2.52 ↑ % | 392.05 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0555597186 | -0.80 ↓ % | -4.64 ↓ % | -0.80 ↓ % | 387.56 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0322369938 | -1.25 ↓ % | -7.22 ↓ % | -8.71 ↓ % | 381.21 Million Dollars | 58.27 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4000490118 | -0.90 ↓ % | -7.95 ↓ % | 4.86 ↑ % | 368.95 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0183554555 | -0.48 ↓ % | -2.27 ↓ % | 2.02 ↑ % | 353.03 Million Dollars | 69.78 Million Dollars | 0.0000000000 |
