Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,455.16 | -0.13 ↓ % | 2.82 ↑ % | 4.09 ↑ % | 1,333.05 Billion Dollars | 30.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,934.07 | -0.44 ↓ % | 3.04 ↑ % | 3.19 ↑ % | 233.41 Billion Dollars | 13.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.03 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 184.07 Billion Dollars | 61.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 576.68 | -0.03 ↓ % | 1.40 ↑ % | -0.74 ↓ % | 76.79 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 73.14 Billion Dollars | 10.36 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1411 | 0.29 ↑ % | 3.87 ↑ % | 3.70 ↑ % | 71.28 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.35 | 0.05 ↑ % | 1.86 ↑ % | 1.62 ↑ % | 45.66 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3287533067 | 0.39 ↑ % | 0.92 ↑ % | 1.14 ↑ % | 31.19 Billion Dollars | 415.46 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.57 | 0.06 ↑ % | 2.36 ↑ % | -3.59 ↓ % | 15.82 Billion Dollars | 303.62 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0732532564 | -0.33 ↓ % | 0.93 ↑ % | -0.79 ↓ % | 11.37 Billion Dollars | 744.30 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 544.36 | 0.32 ↑ % | 1.59 ↑ % | 4.18 ↑ % | 9.14 Billion Dollars | 510.92 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.708 | -0.01 ↓ % | 0.37 ↑ % | 2.25 ↑ % | 8.93 Billion Dollars | 222.91 Thousand Dollar | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1937447099 | 0.69 ↑ % | 3.59 ↑ % | 4.70 ↑ % | 6.62 Billion Dollars | 161.33 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.711 | 0.09 ↑ % | 3.06 ↑ % | 5.44 ↑ % | 6.52 Billion Dollars | 277.86 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.48 | 0.16 ↑ % | 2.99 ↑ % | 5.48 ↑ % | 6.49 Billion Dollars | 100.43 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1755899409 | 0.35 ↑ % | 7.08 ↑ % | 7.35 ↑ % | 6.41 Billion Dollars | 509.18 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1270959894 | 0.39 ↑ % | 2.84 ↑ % | -3.51 ↓ % | 4.97 Billion Dollars | 17.78 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 4.63 Billion Dollars | 54.70 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 225.58 | 0.39 ↑ % | 4.63 ↑ % | -6.19 ↓ % | 4.53 Billion Dollars | 114.28 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 4.18 Billion Dollars | 847.15 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.03 Billion Dollars | 30.85 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4506 | 0.08 ↑ % | 1.31 ↑ % | -10.95 ↓ % | 3.96 Billion Dollars | 49.24 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.65 | 0.38 ↑ % | 1.81 ↑ % | 6.66 ↑ % | 3.69 Billion Dollars | 243.92 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.24 Billion Dollars | 165.54 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7685 | -0.08 ↓ % | 1.55 ↑ % | 1.79 ↑ % | 3.11 Billion Dollars | 225.11 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0682986212 | -0.02 ↓ % | 2.90 ↑ % | 1.85 ↑ % | 2.99 Billion Dollars | 55.80 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.634 | -0.06 ↓ % | 0.81 ↑ % | 0.17 ↑ % | 2.86 Billion Dollars | 265.88 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 2.83 Billion Dollars | 30.66 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0589179255 | 1.01 ↑ % | 2.17 ↑ % | 6.48 ↑ % | 2.78 Billion Dollars | 7.17 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 1.9812 | -0.11 ↓ % | 0.14 ↑ % | -2.34 ↓ % | 2.58 Billion Dollars | 214.28 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042721 | 0.09 ↑ % | 1.30 ↑ % | 1.35 ↑ % | 2.52 Billion Dollars | 53.52 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,053.23 | -0.04 ↓ % | 1.14 ↑ % | -0.45 ↓ % | 2.48 Billion Dollars | 172.65 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.696 | 0.33 ↑ % | 5.53 ↑ % | 0.11 ↑ % | 2.31 Billion Dollars | 182.09 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 201.29 | 0.05 ↑ % | 3.09 ↑ % | -0.63 ↓ % | 2.24 Billion Dollars | 169.17 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4027632119 | 0.26 ↑ % | 14.92 ↑ % | 27.86 ↑ % | 1.96 Billion Dollars | 209.87 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,048.64 | -0.08 ↓ % | 1.09 ↑ % | -0.63 ↓ % | 1.82 Billion Dollars | 142.81 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0566238605 | 0.01 ↑ % | -0.57 ↓ % | -1.99 ↓ % | 1.80 Billion Dollars | 31.44 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.10 | -0.08 ↓ % | 1.69 ↑ % | 0.92 ↑ % | 1.72 Billion Dollars | 17.04 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6278 | -0.28 ↓ % | 1.18 ↑ % | -0.26 ↓ % | 1.70 Billion Dollars | 53.49 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.64 Billion Dollars | 151.22 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1864 | 0.16 ↑ % | -3.92 ↓ % | -2.60 ↓ % | 1.57 Billion Dollars | 22.49 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9993 | -0.04 ↓ % | 0.04 ↑ % | 0.13 ↑ % | 1.52 Billion Dollars | 16.60 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0640180903 | 0.87 ↑ % | 5.78 ↑ % | 4.72 ↑ % | 1.50 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8592 | 0.24 ↑ % | 5.44 ↑ % | 0.98 ↑ % | 1.46 Billion Dollars | 107.31 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 94.36 | 0.20 ↑ % | 4.28 ↑ % | -5.13 ↓ % | 1.45 Billion Dollars | 234.52 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4284514162 | -0.08 ↓ % | 0.75 ↑ % | 0.70 ↑ % | 1.41 Billion Dollars | 25.91 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3820521777 | -0.06 ↓ % | 3.69 ↑ % | -8.14 ↓ % | 1.36 Billion Dollars | 174.02 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.236 | 0.46 ↑ % | 3.57 ↑ % | 0.30 ↑ % | 1.24 Billion Dollars | 37.70 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000029183 | -0.22 ↓ % | 0.56 ↑ % | 1.63 ↑ % | 1.21 Billion Dollars | 233.25 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7024 | 0.70 ↑ % | 3.29 ↑ % | 3.90 ↑ % | 1.19 Billion Dollars | 7.67 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.039 | -0.20 ↓ % | 2.96 ↑ % | 0.35 ↑ % | 1.11 Billion Dollars | 34.72 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.05 Billion Dollars | 115.16 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.32 | -13.99 ↓ % | -64.18 ↓ % | -69.66 ↓ % | 1.03 Billion Dollars | 323.12 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9881 | -0.15 ↓ % | -0.08 ↓ % | -2.41 ↓ % | 1.03 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 55 | Pi (PI) | 0.0923790517 | -1.58 ↓ % | -6.87 ↓ % | 15.22 ↑ % | 1.01 Billion Dollars | 20.76 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0380047140 | 0.84 ↑ % | 6.12 ↑ % | 3.80 ↑ % | 938.08 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.733 | -0.37 ↓ % | 1.69 ↑ % | -4.22 ↓ % | 923.48 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0805622493 | -0.35 ↓ % | -0.02 ↓ % | -3.46 ↓ % | 860.58 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0864860236 | -0.28 ↓ % | 5.14 ↑ % | 2.31 ↑ % | 826.89 Million Dollars | 134.93 Million Dollars | 0.0000000000 |
| 60 | JUST (JST) | 0.1006497789 | 0.19 ↑ % | 1.59 ↑ % | -0.02 ↓ % | 824.20 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5546 | -0.04 ↓ % | 3.99 ↑ % | 2.33 ↑ % | 806.47 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0019655522 | 0.38 ↑ % | 0.73 ↑ % | 32.36 ↑ % | 785.50 Million Dollars | 129.51 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4999 | -0.06 ↓ % | 1.30 ↑ % | -3.36 ↓ % | 780.47 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0281660905 | -0.21 ↓ % | 0.29 ↑ % | -1.34 ↓ % | 777.08 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 63.87 | -0.12 ↓ % | 0.19 ↑ % | -1.34 ↓ % | 771.10 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0847039592 | 0.11 ↑ % | 2.96 ↑ % | -0.97 ↓ % | 759.71 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.756 | -0.10 ↓ % | 1.04 ↑ % | 0.43 ↑ % | 719.93 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.312 | 1.21 ↑ % | -7.54 ↓ % | -12.06 ↓ % | 715.16 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1993601690 | -0.06 ↓ % | 2.15 ↑ % | -4.48 ↓ % | 661.94 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.99 | -0.36 ↓ % | 13.35 ↑ % | 16.20 ↑ % | 616.00 Million Dollars | 34.16 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0292880310 | 0.21 ↑ % | 2.57 ↑ % | 7.80 ↑ % | 615.47 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7516 | 0.45 ↑ % | 4.64 ↑ % | -3.20 ↓ % | 602.21 Million Dollars | 74.41 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0899770557 | -0.16 ↓ % | 1.51 ↑ % | -2.46 ↓ % | 595.11 Million Dollars | 63.94 Million Dollars | 0.0000000000 |
| 74 | 币安人生 (币安人生) | 0.5897 | 0.38 ↑ % | -6.12 ↓ % | -23.51 ↓ % | 589.66 Million Dollars | 40.59 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.356 | 1.26 ↑ % | 8.19 ↑ % | -6.74 ↓ % | 589.12 Million Dollars | 41.34 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0065535422 | -0.05 ↓ % | 1.68 ↑ % | -1.35 ↓ % | 569.32 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.345 | -0.50 ↓ % | 0.74 ↑ % | 5.52 ↑ % | 534.33 Million Dollars | 110.80 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6133 | 0.10 ↑ % | 3.86 ↑ % | -1.17 ↓ % | 518.17 Million Dollars | 44.18 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7709 | -0.55 ↓ % | 3.20 ↑ % | 2.56 ↑ % | 498.10 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9962 | 0.00 ↓ % | 0.08 ↑ % | -0.13 ↓ % | 492.63 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4110 | -0.12 ↓ % | 0.87 ↑ % | -0.39 ↓ % | 455.13 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.61 | 0.52 ↑ % | 1.22 ↑ % | 2.78 ↑ % | 441.97 Million Dollars | 49.42 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4516335410 | 1.03 ↑ % | 0.58 ↑ % | -12.36 ↓ % | 437.83 Million Dollars | 49.63 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4501350627 | -0.19 ↓ % | 0.93 ↑ % | 11.64 ↑ % | 437.56 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6631 | -0.70 ↓ % | 3.79 ↑ % | 13.60 ↑ % | 436.00 Million Dollars | 78.66 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1412 | -0.05 ↓ % | -0.07 ↓ % | -0.23 ↓ % | 429.22 Million Dollars | 46.75 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049017484 | 0.57 ↑ % | 3.89 ↑ % | 0.44 ↑ % | 421.48 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064041767 | -0.01 ↓ % | 1.16 ↑ % | 8.26 ↑ % | 402.57 Million Dollars | 63.67 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6040 | 0.27 ↑ % | 1.57 ↑ % | 3.13 ↑ % | 380.81 Million Dollars | 170.19 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0470035596 | 0.19 ↑ % | -3.62 ↓ % | 0.49 ↑ % | 370.15 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 91 | Sun [New] (SUN) | 0.0185965220 | -0.31 ↓ % | 0.51 ↑ % | 2.26 ↑ % | 357.63 Million Dollars | 54.54 Million Dollars | 0.0000000000 |
| 92 | 0.1585881442 | -0.25 ↓ % | 3.51 ↑ % | -2.43 ↓ % | 355.30 Million Dollars | 126.27 Million Dollars | 0.0000000000 | |
| 93 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↓ % | 0.05 ↑ % | 0.09 ↑ % | 346.35 Million Dollars | 226.22 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0471161616 | -0.18 ↓ % | 2.39 ↑ % | -3.44 ↓ % | 345.78 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3612446954 | 0.62 ↑ % | 0.18 ↑ % | -4.01 ↓ % | 336.32 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3644268183 | -0.99 ↓ % | -0.02 ↓ % | -9.85 ↓ % | 335.25 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.4002992007 | -1.14 ↓ % | 13.15 ↑ % | 19.45 ↑ % | 334.80 Million Dollars | 69.38 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0198115185 | 1.00 ↑ % | -25.48 ↓ % | -33.46 ↓ % | 329.02 Million Dollars | 173.03 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2142533609 | -0.09 ↓ % | -1.03 ↓ % | -4.88 ↓ % | 328.04 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000588440 | 0.08 ↑ % | 4.98 ↑ % | -1.48 ↓ % | 325.23 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
