Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,424.59 | 0.11 ↑ % | 0.30 ↑ % | -3.66 ↓ % | 1,551.03 Billion Dollars | 25.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,132.55 | 0.27 ↑ % | 0.77 ↑ % | -5.32 ↓ % | 257.37 Billion Dollars | 12.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 189.63 Billion Dollars | 63.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.08 | 0.38 ↑ % | 1.54 ↑ % | -3.42 ↓ % | 88.83 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3631 | 0.28 ↑ % | -0.03 ↓ % | -6.64 ↓ % | 84.28 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 76.89 Billion Dollars | 10.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.55 | 0.50 ↑ % | 2.22 ↑ % | -3.38 ↓ % | 50.60 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3636326756 | -0.26 ↓ % | 0.16 ↑ % | 3.29 ↑ % | 34.47 Billion Dollars | 768.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1064223788 | 0.44 ↑ % | 1.81 ↑ % | -6.63 ↓ % | 18.10 Billion Dollars | 724.50 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.44 | 2.23 ↑ % | 6.42 ↑ % | 41.36 ↑ % | 15.62 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 641.01 | 0.07 ↑ % | -3.11 ↓ % | 20.73 ↑ % | 10.70 Billion Dollars | 788.60 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.976 | 0.00 ↑ % | -0.62 ↓ % | -2.32 ↓ % | 9.18 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2534682695 | 0.55 ↑ % | 2.48 ↑ % | -4.51 ↓ % | 9.18 Billion Dollars | 384.39 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 380.37 | 0.42 ↑ % | 0.75 ↑ % | -11.65 ↓ % | 7.62 Billion Dollars | 389.84 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.960 | 0.96 ↑ % | 4.02 ↑ % | -2.94 ↓ % | 7.24 Billion Dollars | 334.89 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 388.00 | 0.13 ↑ % | -1.32 ↓ % | 0.21 ↑ % | 7.16 Billion Dollars | 142.98 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1538978281 | 0.20 ↑ % | -0.75 ↓ % | -4.36 ↓ % | 5.94 Billion Dollars | 28.82 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.006 | 0.55 ↑ % | -0.78 ↓ % | -3.27 ↓ % | 5.40 Billion Dollars | 263.66 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 36.45 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1502041387 | 0.99 ↑ % | 4.12 ↑ % | -5.26 ↓ % | 5.04 Billion Dollars | 103.41 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 4.74 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1239 | 1.55 ↑ % | 3.05 ↑ % | -0.21 ↓ % | 4.50 Billion Dollars | 947.28 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | -0.11 ↓ % | 4.44 Billion Dollars | 65.04 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.12 | -0.11 ↓ % | 0.81 ↑ % | -6.36 ↓ % | 4.18 Billion Dollars | 266.37 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.545 | 0.41 ↑ % | 2.58 ↑ % | -1.87 ↓ % | 4.12 Billion Dollars | 292.32 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0908067423 | 0.27 ↑ % | 2.92 ↑ % | -2.21 ↓ % | 3.94 Billion Dollars | 57.74 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.877 | 0.39 ↑ % | 2.37 ↑ % | -10.74 ↓ % | 3.75 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.57 Billion Dollars | 124.10 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058592 | 0.21 ↑ % | 1.53 ↑ % | -6.16 ↓ % | 3.45 Billion Dollars | 62.80 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 288.48 | -0.11 ↓ % | 3.52 ↑ % | -3.46 ↓ % | 3.15 Billion Dollars | 244.55 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0699938805 | 0.63 ↑ % | 1.54 ↑ % | -6.05 ↓ % | 3.13 Billion Dollars | 7.15 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.289 | 2.10 ↑ % | 30.34 ↑ % | 48.40 ↑ % | 2.97 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.69 Billion Dollars | 78.17 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,510.66 | -0.05 ↓ % | 0.17 ↑ % | -0.91 ↓ % | 2.67 Billion Dollars | 231.12 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.657 | 0.78 ↑ % | 2.17 ↑ % | -0.17 ↓ % | 2.33 Billion Dollars | 147.52 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3364 | 0.14 ↑ % | 6.78 ↑ % | 0.36 ↑ % | 2.25 Billion Dollars | 168.06 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6669 | -0.26 ↓ % | -2.07 ↓ % | -0.85 ↓ % | 2.20 Billion Dollars | 33.75 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4469615016 | 4.77 ↑ % | 10.51 ↑ % | 18.35 ↑ % | 2.18 Billion Dollars | 310.93 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,511.20 | -0.05 ↓ % | 0.14 ↑ % | -0.95 ↓ % | 2.12 Billion Dollars | 149.91 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0606894641 | 0.39 ↑ % | -2.26 ↓ % | -10.17 ↓ % | 1.93 Billion Dollars | 50.95 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7076 | 1.42 ↑ % | 1.61 ↑ % | 5.93 ↑ % | 1.84 Billion Dollars | 189.45 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 147.50 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 83.73 | 2.34 ↑ % | 4.13 ↑ % | -2.21 ↓ % | 1.76 Billion Dollars | 24.09 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0709150417 | 0.16 ↑ % | 0.21 ↑ % | -2.96 ↓ % | 1.65 Billion Dollars | 12.96 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1548420977 | 0.53 ↑ % | 2.23 ↑ % | -8.68 ↓ % | 1.64 Billion Dollars | 8.74 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038111 | 0.55 ↑ % | 2.05 ↑ % | -4.70 ↓ % | 1.58 Billion Dollars | 151.32 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | -0.02 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 1.50 Billion Dollars | 2.54 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.694 | 1.39 ↑ % | 6.89 ↑ % | 0.37 ↑ % | 1.49 Billion Dollars | 105.73 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.446 | 1.20 ↑ % | 6.09 ↑ % | 1.79 ↑ % | 1.48 Billion Dollars | 59.46 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9906 | 0.02 ↑ % | -0.25 ↓ % | -3.72 ↓ % | 1.39 Billion Dollars | 15.13 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.03 | 0.82 ↑ % | 1.37 ↑ % | -6.92 ↓ % | 1.37 Billion Dollars | 188.27 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.68 | -0.27 ↓ % | -2.03 ↓ % | 3.88 ↑ % | 1.15 Billion Dollars | 14.99 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.158 | -1.09 ↓ % | 6.65 ↑ % | 7.96 ↑ % | 1.10 Billion Dollars | 57.68 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.020 | 0.34 ↑ % | 0.65 ↑ % | -3.51 ↓ % | 1.08 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.066 | 2.39 ↑ % | 8.80 ↑ % | 9.22 ↑ % | 1.07 Billion Dollars | 73.33 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1192406882 | 0.70 ↑ % | 4.31 ↑ % | 2.66 ↑ % | 1.06 Billion Dollars | 36.87 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9996 | -0.06 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 344.94 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.044 | 0.92 ↑ % | 6.24 ↑ % | 7.21 ↑ % | 1.00 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0927429089 | 0.50 ↑ % | 2.49 ↑ % | -0.45 ↓ % | 987.48 Million Dollars | 41.17 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1093040922 | 1.46 ↑ % | 4.43 ↑ % | -6.52 ↓ % | 986.64 Million Dollars | 82.92 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2886661571 | -1.19 ↓ % | 12.38 ↑ % | 14.80 ↑ % | 985.66 Million Dollars | 246.15 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0353575685 | 0.80 ↑ % | 2.91 ↑ % | -1.91 ↓ % | 970.74 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 78.84 | 0.45 ↑ % | 7.87 ↑ % | 0.53 ↑ % | 951.77 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 20.02 | 7.11 ↑ % | 15.73 ↑ % | 43.07 ↑ % | 926.98 Million Dollars | 105.33 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9945 | 0.47 ↑ % | 4.72 ↑ % | -1.85 ↓ % | 814.84 Million Dollars | 67.64 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0280 | 0.09 ↑ % | 4.82 ↑ % | -0.14 ↓ % | 804.14 Million Dollars | 86.45 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0930138649 | 0.01 ↑ % | 0.13 ↑ % | 2.73 ↑ % | 794.69 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.053 | -0.02 ↓ % | 1.04 ↑ % | -3.44 ↓ % | 794.32 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0321770736 | 1.11 ↑ % | -7.90 ↓ % | -14.40 ↓ % | 736.99 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2196578833 | 0.83 ↑ % | 5.22 ↑ % | 1.91 ↑ % | 729.33 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0084225269 | 0.30 ↑ % | -0.81 ↓ % | -12.20 ↓ % | 726.59 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1148036314 | 0.76 ↑ % | 4.86 ↑ % | -9.73 ↓ % | 718.19 Million Dollars | 66.33 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0342422591 | -0.94 ↓ % | -4.65 ↓ % | -4.14 ↓ % | 703.74 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018484944 | 1.44 ↑ % | 5.86 ↑ % | 0.49 ↑ % | 654.78 Million Dollars | 47.37 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0096506255 | 1.13 ↑ % | 4.53 ↑ % | 8.18 ↑ % | 606.64 Million Dollars | 164.99 Million Dollars | 0.0000000000 |
| 76 | 0.2156824025 | -0.27 ↓ % | -9.81 ↓ % | -12.13 ↓ % | 588.12 Million Dollars | 430.45 Million Dollars | 0.0000000000 | |
| 77 | VeChain (VET) | 0.0067690573 | 0.43 ↑ % | 3.16 ↑ % | -6.06 ↓ % | 582.04 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 45.68 | 0.31 ↑ % | -4.57 ↓ % | 1.85 ↑ % | 580.33 Million Dollars | 130.27 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8631 | -0.04 ↓ % | -1.83 ↓ % | -5.41 ↓ % | 557.70 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062966 | 0.35 ↑ % | 3.44 ↑ % | -6.52 ↓ % | 554.07 Million Dollars | 37.35 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.477 | 2.01 ↑ % | 10.21 ↑ % | 8.99 ↑ % | 547.50 Million Dollars | 157.45 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0322994480 | 3.14 ↑ % | 6.38 ↑ % | 0.49 ↑ % | 536.41 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8037 | 2.97 ↑ % | 11.30 ↑ % | 3.38 ↑ % | 528.00 Million Dollars | 79.55 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.123 | 0.68 ↑ % | 5.08 ↑ % | -8.52 ↓ % | 504.12 Million Dollars | 174.91 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9986 | -0.02 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 493.82 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 86 | 0.2165429321 | -1.45 ↓ % | 12.77 ↑ % | 3.60 ↑ % | 489.14 Million Dollars | 233.20 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3782 | 1.08 ↑ % | -0.79 ↓ % | 1.06 ↑ % | 482.36 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4513 | 0.43 ↑ % | 0.86 ↑ % | -4.40 ↓ % | 472.85 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000836054 | 2.51 ↑ % | 8.58 ↑ % | 9.33 ↑ % | 463.30 Million Dollars | 40.00 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2549652580 | -0.15 ↓ % | 5.42 ↑ % | -0.15 ↓ % | 462.66 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0648325697 | 0.43 ↑ % | 5.61 ↑ % | -1.61 ↓ % | 460.10 Million Dollars | 45.67 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0435659827 | 0.40 ↑ % | 1.38 ↑ % | -2.47 ↓ % | 451.97 Million Dollars | 66.21 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3633 | 0.58 ↑ % | -0.32 ↓ % | 1.31 ↑ % | 450.86 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4721629836 | 1.04 ↑ % | 11.15 ↑ % | 2.95 ↑ % | 444.56 Million Dollars | 49.52 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1599 | 0.01 ↑ % | -0.01 ↓ % | -0.25 ↓ % | 437.75 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4366139542 | -1.65 ↓ % | -3.90 ↓ % | 5.98 ↑ % | 436.61 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4558660497 | 1.74 ↑ % | 13.57 ↑ % | 2.76 ↑ % | 419.37 Million Dollars | 54.94 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2246365755 | -1.09 ↓ % | -4.15 ↓ % | 4.79 ↑ % | 404.35 Million Dollars | 38.19 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1152031448 | 1.52 ↑ % | 1.59 ↑ % | 18.50 ↑ % | 399.92 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0203078679 | 0.18 ↑ % | 0.83 ↑ % | 3.62 ↑ % | 390.44 Million Dollars | 60.96 Million Dollars | 0.0000000000 |
