Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,149.17 | 0.03 ↑ % | 1.98 ↑ % | -1.00 ↓ % | 1,544.76 Billion Dollars | 29.65 Billion Dollars | 65,801.99 |
| 2 | Ethereum (ETH) | 2,285.25 | 0.04 ↑ % | 1.80 ↑ % | -1.24 ↓ % | 275.80 Billion Dollars | 11.12 Billion Dollars | 1,949.13 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 189.51 Billion Dollars | 110.98 Billion Dollars | 0.8526 |
| 4 | XRP (XRP) | 1.3769 | 0.03 ↑ % | 1.02 ↑ % | -3.84 ↓ % | 84.93 Billion Dollars | 1.69 Billion Dollars | 1.1744 |
| 5 | BNB (BNB) | 617.90 | 0.07 ↑ % | 0.31 ↑ % | -2.52 ↓ % | 83.28 Billion Dollars | 1.25 Billion Dollars | 527.02 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 77.17 Billion Dollars | 58.41 Billion Dollars | 0.8527 |
| 7 | Solana (SOL) | 84.06 | 0.12 ↑ % | 1.75 ↑ % | -1.89 ↓ % | 48.42 Billion Dollars | 3.25 Billion Dollars | 71.69 |
| 8 | TRON (TRX) | 0.3263117643 | 0.07 ↑ % | 0.54 ↑ % | -0.45 ↓ % | 30.93 Billion Dollars | 701.98 Million Dollars | 0.2783175037 |
| 9 | Dogecoin (DOGE) | 0.1089930787 | -0.06 ↓ % | 3.26 ↑ % | 12.11 ↑ % | 18.50 Billion Dollars | 2.11 Billion Dollars | 0.0929622677 |
| 10 | Hyperliquid (HYPE) | 40.22 | -0.28 ↓ % | 1.88 ↑ % | -2.10 ↓ % | 10.25 Billion Dollars | 212.58 Million Dollars | 34.31 |
| 11 | UNUS SED LEO (LEO) | 10.32 | 0.00 ↑ % | -0.52 ↓ % | 0.22 ↑ % | 9.50 Billion Dollars | 457.53 Thousand Dollar | 8.803 |
| 12 | Cardano (ADA) | 0.2488977296 | -0.12 ↓ % | 1.55 ↑ % | 0.06 ↑ % | 9.01 Billion Dollars | 278.25 Million Dollars | 0.2122896026 |
| 13 | Bitcoin Cash (BCH) | 443.62 | -0.17 ↓ % | 0.23 ↑ % | -2.96 ↓ % | 8.89 Billion Dollars | 167.31 Million Dollars | 378.37 |
| 14 | Monero (XMR) | 382.44 | -0.13 ↓ % | 1.68 ↑ % | 1.42 ↑ % | 7.05 Billion Dollars | 111.20 Million Dollars | 326.19 |
| 15 | Chainlink (LINK) | 9.164 | -0.04 ↓ % | 1.04 ↑ % | -1.36 ↓ % | 6.66 Billion Dollars | 212.28 Million Dollars | 7.816 |
| 16 | Zcash (ZEC) | 348.05 | 0.28 ↑ % | 4.49 ↑ % | 0.72 ↑ % | 5.80 Billion Dollars | 574.65 Million Dollars | 296.86 |
| 17 | Canton (CC) | 0.1506688210 | 0.20 ↑ % | -1.25 ↓ % | -0.67 ↓ % | 5.79 Billion Dollars | 21.55 Million Dollars | 0.1285083001 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 89.55 Million Dollars | 0.8528 |
| 19 | Stellar (XLM) | 0.1591204004 | -0.23 ↓ % | 0.18 ↑ % | -8.97 ↓ % | 5.30 Billion Dollars | 89.72 Million Dollars | 0.1357168128 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.48 Billion Dollars | 817.43 Million Dollars | 0.8528 |
| 21 | Litecoin (LTC) | 55.31 | -0.04 ↓ % | 0.24 ↑ % | -1.29 ↓ % | 4.27 Billion Dollars | 222.52 Million Dollars | 47.18 |
| 22 | MemeCore (M) | 3.180 | -0.46 ↓ % | -5.53 ↓ % | -32.96 ↓ % | 4.12 Billion Dollars | 12.39 Million Dollars | 2.712 |
| 23 | Avalanche (AVAX) | 9.121 | -0.03 ↓ % | 0.29 ↑ % | -2.58 ↓ % | 3.94 Billion Dollars | 131.78 Million Dollars | 7.780 |
| 24 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.90 Billion Dollars | 70.32 Million Dollars | 0.8522 |
| 25 | Hedera (HBAR) | 0.0881581074 | -0.01 ↓ % | 0.35 ↑ % | -2.69 ↓ % | 3.82 Billion Dollars | 47.44 Million Dollars | 0.0751917248 |
| 26 | Shiba Inu (SHIB) | 0.0000063739 | 0.07 ↑ % | 2.95 ↑ % | 3.90 ↑ % | 3.76 Billion Dollars | 141.71 Million Dollars | 0.0000054364 |
| 27 | Sui (SUI) | 0.9165 | -0.08 ↓ % | 1.60 ↑ % | -2.96 ↓ % | 3.67 Billion Dollars | 199.98 Million Dollars | 0.7817 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.38 Billion Dollars | 50.23 Million Dollars | 0.8528 |
| 29 | Toncoin (TON) | 1.3357 | 0.06 ↑ % | 2.05 ↑ % | 0.82 ↑ % | 3.37 Billion Dollars | 93.06 Million Dollars | 1.1393 |
| 30 | Cronos (CRO) | 0.0682599904 | 0.00 ↑ % | 0.28 ↑ % | -2.44 ↓ % | 2.97 Billion Dollars | 7.37 Million Dollars | 0.0582202428 |
| 31 | Bittensor (TAO) | 254.69 | 0.48 ↑ % | 1.89 ↑ % | 3.23 ↑ % | 2.77 Billion Dollars | 148.54 Million Dollars | 217.23 |
| 32 | Tether Gold (XAUt) | 4,594.90 | -0.10 ↓ % | 0.76 ↑ % | -1.72 ↓ % | 2.72 Billion Dollars | 180.93 Million Dollars | 3,919.08 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.46 Billion Dollars | 30.69 Million Dollars | 0.8528 |
| 34 | PAX Gold (PAXG) | 4,596.53 | -0.11 ↓ % | 0.88 ↑ % | -1.70 ↓ % | 2.20 Billion Dollars | 142.86 Million Dollars | 3,920.47 |
| 35 | Mantle (MNT) | 0.6308 | 0.02 ↑ % | 1.17 ↑ % | -2.70 ↓ % | 2.08 Billion Dollars | 25.31 Million Dollars | 0.5381 |
| 36 | Uniswap (UNI) | 3.221 | 0.09 ↑ % | 1.78 ↑ % | -1.13 ↓ % | 2.05 Billion Dollars | 105.13 Million Dollars | 2.747 |
| 37 | Polkadot (DOT) | 1.2092 | -0.25 ↓ % | 0.62 ↑ % | -2.21 ↓ % | 2.03 Billion Dollars | 113.10 Million Dollars | 1.0313 |
| 38 | World Liberty Financial (WLFI) | 0.0615622714 | 0.56 ↑ % | -1.32 ↓ % | -19.90 ↓ % | 1.96 Billion Dollars | 108.04 Million Dollars | 0.0525076310 |
| 39 | Pi (PI) | 0.1806408960 | -0.02 ↓ % | 1.91 ↑ % | 5.76 ↑ % | 1.87 Billion Dollars | 23.05 Million Dollars | 0.1540720524 |
| 40 | Sky (SKY) | 0.0806402150 | -0.92 ↓ % | 2.11 ↑ % | -4.17 ↓ % | 1.87 Billion Dollars | 15.55 Million Dollars | 0.0687795715 |
| 41 | OKB (OKB) | 83.23 | 0.07 ↑ % | 1.41 ↑ % | -0.76 ↓ % | 1.75 Billion Dollars | 18.68 Million Dollars | 70.99 |
| 42 | Aster (ASTER) | 0.6521 | -0.12 ↓ % | -0.45 ↓ % | -2.81 ↓ % | 1.69 Billion Dollars | 118.53 Million Dollars | 0.5562 |
| 43 | NEAR Protocol (NEAR) | 1.3011 | -0.31 ↓ % | -1.55 ↓ % | -7.84 ↓ % | 1.68 Billion Dollars | 98.08 Million Dollars | 1.1098 |
| 44 | Pepe (PEPE) | 0.0000039478 | -0.31 ↓ % | 3.01 ↑ % | 2.78 ↑ % | 1.63 Billion Dollars | 320.69 Million Dollars | 0.0000033672 |
| 45 | USDD (USDD) | 0.9993 | -0.03 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 1.46 Billion Dollars | 2.59 Million Dollars | 0.8523 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.46 Billion Dollars | 125.48 Million Dollars | 0.8530 |
| 47 | Aave (AAVE) | 93.02 | -0.11 ↓ % | 0.53 ↑ % | -0.63 ↓ % | 1.43 Billion Dollars | 214.75 Million Dollars | 79.34 |
| 48 | Bitget Token (BGB) | 2.004 | -0.11 ↓ % | 1.94 ↑ % | -0.86 ↓ % | 1.40 Billion Dollars | 17.88 Million Dollars | 1.7089 |
| 49 | Internet Computer (ICP) | 2.391 | -0.06 ↓ % | 0.71 ↑ % | -2.99 ↓ % | 1.32 Billion Dollars | 35.01 Million Dollars | 2.039 |
| 50 | Ethereum Classic (ETC) | 8.392 | -0.06 ↓ % | 1.06 ↑ % | -0.92 ↓ % | 1.31 Billion Dollars | 43.68 Million Dollars | 7.158 |
| 51 | Ondo (ONDO) | 0.2664116231 | -0.32 ↓ % | 2.08 ↑ % | 1.73 ↑ % | 1.30 Billion Dollars | 49.99 Million Dollars | 0.2272275352 |
| 52 | KuCoin Token (KCS) | 8.491 | 0.03 ↑ % | 1.00 ↑ % | 0.81 ↑ % | 1.14 Billion Dollars | 11.23 Million Dollars | 7.243 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 123.69 Million Dollars | 0.8527 |
| 54 | POL (prev. MATIC) (POL) | 0.0942789617 | -0.22 ↓ % | 1.13 ↑ % | 0.16 ↑ % | 1.00 Billion Dollars | 51.68 Million Dollars | 0.0804123177 |
| 55 | Algorand (ALGO) | 0.1097533179 | 0.07 ↑ % | -0.56 ↓ % | 4.03 ↑ % | 977.56 Million Dollars | 24.17 Million Dollars | 0.0936106902 |
| 56 | Cosmos (ATOM) | 1.8836 | -0.41 ↓ % | -1.44 ↓ % | -2.11 ↓ % | 953.09 Million Dollars | 54.90 Million Dollars | 1.6065 |
| 57 | DeXe (DEXE) | 11.34 | 0.01 ↑ % | -3.91 ↓ % | -12.78 ↓ % | 949.78 Million Dollars | 20.56 Million Dollars | 9.674 |
| 58 | Morpho (MORPHO) | 1.9893 | 0.07 ↑ % | 2.21 ↑ % | 5.69 ↑ % | 921.55 Million Dollars | 18.07 Million Dollars | 1.6967 |
| 59 | Ethena (ENA) | 0.1035608700 | -0.12 ↓ % | 0.66 ↑ % | -4.73 ↓ % | 907.13 Million Dollars | 67.60 Million Dollars | 0.0883290337 |
| 60 | Kaspa (KAS) | 0.0326316163 | 0.03 ↑ % | 1.17 ↑ % | -4.79 ↓ % | 894.23 Million Dollars | 9.65 Million Dollars | 0.0278321256 |
| 61 | Render (RENDER) | 1.6946 | 0.26 ↑ % | 0.63 ↑ % | -6.05 ↓ % | 879.05 Million Dollars | 27.54 Million Dollars | 1.4453 |
| 62 | Quant (QNT) | 68.99 | -0.13 ↓ % | -0.46 ↓ % | -3.52 ↓ % | 832.96 Million Dollars | 6.50 Million Dollars | 58.85 |
| 63 | Aptos (APT) | 1.0312 | -0.56 ↓ % | 3.10 ↑ % | 8.81 ↑ % | 832.21 Million Dollars | 91.11 Million Dollars | 0.8795 |
| 64 | GateToken (GT) | 7.282 | 0.34 ↑ % | 0.41 ↑ % | -1.98 ↓ % | 820.12 Million Dollars | 1.65 Million Dollars | 6.211 |
| 65 | Worldcoin (WLD) | 0.2407165911 | -0.74 ↓ % | -2.41 ↓ % | -8.56 ↓ % | 796.30 Million Dollars | 167.72 Million Dollars | 0.2053117542 |
| 66 | Arbitrum (ARB) | 0.1254811758 | -0.25 ↓ % | 0.73 ↑ % | -2.89 ↓ % | 771.80 Million Dollars | 75.08 Million Dollars | 0.1070252790 |
| 67 | JUST (JST) | 0.0884767319 | -1.31 ↓ % | 2.15 ↑ % | 7.15 ↑ % | 755.92 Million Dollars | 34.15 Million Dollars | 0.0754634857 |
| 68 | Stable (STABLE) | 0.0335950790 | -0.06 ↓ % | 5.28 ↑ % | -4.50 ↓ % | 748.28 Million Dollars | 19.01 Million Dollars | 0.0286538812 |
| 69 | Filecoin (FIL) | 0.9280 | -0.24 ↓ % | 1.36 ↑ % | -0.25 ↓ % | 720.29 Million Dollars | 72.53 Million Dollars | 0.7915 |
| 70 | Flare (FLR) | 0.0074885806 | -0.05 ↓ % | 0.00 ↓ % | -5.31 ↓ % | 643.36 Million Dollars | 2.87 Million Dollars | 0.0063871527 |
| 71 | Pudgy Penguins (PENGU) | 0.0099181770 | -0.12 ↓ % | 2.68 ↑ % | 16.72 ↑ % | 623.46 Million Dollars | 267.98 Million Dollars | 0.0084594016 |
| 72 | VeChain (VET) | 0.0070779803 | 0.09 ↑ % | 1.61 ↑ % | -2.23 ↓ % | 608.60 Million Dollars | 14.98 Million Dollars | 0.0060369439 |
| 73 | Jupiter (JUP) | 0.1831504996 | -0.36 ↓ % | 1.16 ↑ % | 5.48 ↑ % | 608.40 Million Dollars | 21.92 Million Dollars | 0.1562125410 |
| 74 | Pump.fun (PUMP) | 0.0018125687 | 0.56 ↑ % | 3.77 ↑ % | 0.62 ↑ % | 601.95 Million Dollars | 52.22 Million Dollars | 0.0015459742 |
| 75 | XDC Network (XDC) | 0.0295873816 | 0.13 ↑ % | -1.52 ↓ % | -1.96 ↓ % | 590.17 Million Dollars | 14.94 Million Dollars | 0.0252356399 |
| 76 | Nexo (NEXO) | 0.8979 | -0.40 ↓ % | 1.66 ↑ % | -0.41 ↓ % | 580.18 Million Dollars | 7.36 Million Dollars | 0.7658 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.376 | -0.35 ↓ % | -0.15 ↓ % | -16.99 ↓ % | 552.49 Million Dollars | 168.67 Million Dollars | 2.027 |
| 78 | Bonk (BONK) | 0.0000062417 | -0.17 ↓ % | 1.83 ↑ % | -2.01 ↓ % | 549.24 Million Dollars | 40.98 Million Dollars | 0.0000053237 |
| 79 | Midnight (NIGHT) | 0.0325415888 | -0.64 ↓ % | 2.05 ↑ % | -10.86 ↓ % | 540.43 Million Dollars | 26.96 Million Dollars | 0.0277553393 |
| 80 | 0.1898727745 | -2.04 ↓ % | 6.12 ↑ % | 35.20 ↑ % | 517.74 Million Dollars | 40.52 Million Dollars | 0.1619460969 | |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 494.33 Million Dollars | 11.41 Million Dollars | 0.8526 |
| 82 | siren (SIREN) | 0.6698 | -0.05 ↓ % | -4.95 ↓ % | -2.51 ↓ % | 486.93 Million Dollars | 8.26 Million Dollars | 0.5713 |
| 83 | PancakeSwap (CAKE) | 1.4539 | -0.01 ↓ % | -0.49 ↓ % | -3.31 ↓ % | 475.74 Million Dollars | 26.79 Million Dollars | 1.2400 |
| 84 | LayerZero (ZRO) | 1.4434 | 0.07 ↑ % | 0.26 ↑ % | -9.24 ↓ % | 461.40 Million Dollars | 16.00 Million Dollars | 1.2311 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6996 | 0.00 ↑ % | 1.85 ↑ % | -0.53 ↓ % | 459.24 Million Dollars | 42.80 Million Dollars | 0.5967 |
| 86 | Dash (DASH) | 35.64 | 0.40 ↑ % | 4.10 ↑ % | -0.77 ↓ % | 452.06 Million Dollars | 62.26 Million Dollars | 30.40 |
| 87 | 0.1993882334 | 0.64 ↑ % | 1.46 ↑ % | -4.99 ↓ % | 450.38 Million Dollars | 128.75 Million Dollars | 0.1700620127 | |
| 88 | EURC (EURC) | 1.1724 | -0.03 ↓ % | 0.56 ↑ % | 0.37 ↑ % | 435.49 Million Dollars | 48.45 Million Dollars | 1.0000 |
| 89 | edgeX (EDGE) | 1.2402 | 0.58 ↑ % | 4.77 ↑ % | -12.78 ↓ % | 434.07 Million Dollars | 15.49 Million Dollars | 1.0578 |
| 90 | Chiliz (CHZ) | 0.0418592099 | 0.20 ↑ % | 3.09 ↑ % | -13.38 ↓ % | 432.57 Million Dollars | 61.56 Million Dollars | 0.0357025154 |
| 91 | Aerodrome Finance (AERO) | 0.4621456107 | 0.08 ↑ % | 0.72 ↑ % | 6.60 ↑ % | 429.82 Million Dollars | 17.80 Million Dollars | 0.3941727721 |
| 92 | Venice Token (VVV) | 9.206 | 4.75 ↑ % | 5.93 ↑ % | 7.40 ↑ % | 421.05 Million Dollars | 15.10 Million Dollars | 7.852 |
| 93 | Terra Classic (LUNC) | 0.0000742260 | -1.82 ↓ % | 9.00 ↑ % | 41.92 ↑ % | 409.60 Million Dollars | 101.68 Million Dollars | 0.0000633088 |
| 94 | Stacks (STX) | 0.2229952295 | -0.15 ↓ % | 1.49 ↑ % | -1.95 ↓ % | 404.65 Million Dollars | 4.75 Million Dollars | 0.1901968681 |
| 95 | Sei (SEI) | 0.0577588454 | -0.22 ↓ % | 0.86 ↑ % | -6.92 ↓ % | 402.90 Million Dollars | 15.14 Million Dollars | 0.0492636167 |
| 96 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 402.44 Million Dollars | 332.37 Million Dollars | 0.8520 |
| 97 | Tezos (XTZ) | 0.3672607290 | 0.23 ↑ % | 0.13 ↑ % | -1.75 ↓ % | 397.87 Million Dollars | 9.68 Million Dollars | 0.3132436537 |
| 98 | SKYAI (SKYAI) | 0.3809179368 | 0.44 ↑ % | 20.37 ↑ % | 85.22 ↑ % | 380.92 Million Dollars | 117.74 Million Dollars | 0.3248921458 |
| 99 | Sun [New] (SUN) | 0.0184583593 | -0.06 ↓ % | -1.57 ↓ % | -1.82 ↓ % | 354.74 Million Dollars | 66.23 Million Dollars | 0.0157434853 |
| 100 | Curve DAO Token (CRV) | 0.2347105612 | -0.83 ↓ % | 2.68 ↑ % | 4.63 ↑ % | 351.57 Million Dollars | 49.55 Million Dollars | 0.2001890971 |
