Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,623.82 | 0.15 ↑ % | -0.95 ↓ % | -3.81 ↓ % | 1,514.17 Billion Dollars | 40.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,238.16 | 0.18 ↑ % | -2.55 ↓ % | -6.69 ↓ % | 270.12 Billion Dollars | 20.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 189.65 Billion Dollars | 125.25 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3605 | 0.27 ↑ % | -1.63 ↓ % | -5.37 ↓ % | 83.92 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.62 | 0.14 ↑ % | -1.48 ↓ % | -4.22 ↓ % | 82.84 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 77.29 Billion Dollars | 48.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.45 | 0.21 ↑ % | -1.68 ↓ % | -5.53 ↓ % | 47.50 Billion Dollars | 4.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3233435089 | -0.03 ↓ % | 0.05 ↑ % | -1.80 ↓ % | 30.65 Billion Dollars | 677.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1017932093 | 0.02 ↑ % | 2.09 ↑ % | 5.50 ↑ % | 15.68 Billion Dollars | 4.51 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.89 | 0.25 ↑ % | 0.08 ↑ % | -2.47 ↓ % | 10.17 Billion Dollars | 224.51 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.35 | 0.01 ↑ % | -0.22 ↓ % | 0.86 ↑ % | 9.53 Billion Dollars | 528.95 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 445.39 | 0.02 ↑ % | -1.61 ↓ % | -3.80 ↓ % | 8.92 Billion Dollars | 205.17 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2427434438 | 0.40 ↑ % | -1.83 ↓ % | -3.69 ↓ % | 8.78 Billion Dollars | 529.19 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 372.58 | 0.39 ↑ % | -1.51 ↓ % | -1.06 ↓ % | 6.87 Billion Dollars | 103.09 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.045 | 0.21 ↑ % | -2.37 ↓ % | -3.76 ↓ % | 6.58 Billion Dollars | 261.58 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1515843705 | -0.13 ↓ % | 1.71 ↑ % | -0.80 ↓ % | 5.82 Billion Dollars | 58.16 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 96.94 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 321.32 | -0.06 ↓ % | -3.89 ↓ % | 0.83 ↑ % | 5.35 Billion Dollars | 462.57 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1592969233 | -0.27 ↓ % | -1.91 ↓ % | -10.95 ↓ % | 5.31 Billion Dollars | 156.75 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.447 | 0.93 ↑ % | 2.05 ↑ % | -22.70 ↓ % | 4.47 Billion Dollars | 37.82 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.46 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.83 | 0.20 ↑ % | -1.18 ↓ % | -1.90 ↓ % | 4.23 Billion Dollars | 334.35 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.086 | 0.22 ↑ % | -0.98 ↓ % | -3.94 ↓ % | 3.92 Billion Dollars | 230.53 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0881469082 | 0.43 ↑ % | -1.08 ↓ % | -3.54 ↓ % | 3.82 Billion Dollars | 68.62 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.81 Billion Dollars | 65.18 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060928 | 0.18 ↑ % | -0.67 ↓ % | -1.51 ↓ % | 3.59 Billion Dollars | 181.51 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9005 | 0.19 ↑ % | -2.72 ↓ % | -5.64 ↓ % | 3.56 Billion Dollars | 331.07 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.39 Billion Dollars | 91.05 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3080 | 0.70 ↑ % | 0.58 ↑ % | -4.91 ↓ % | 3.26 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0680504203 | 0.21 ↑ % | -1.53 ↓ % | -3.17 ↓ % | 2.96 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 254.63 | 1.04 ↑ % | -0.63 ↓ % | 3.84 ↑ % | 2.77 Billion Dollars | 231.78 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,543.66 | 0.00 ↓ % | -0.97 ↓ % | -3.75 ↓ % | 2.54 Billion Dollars | 194.16 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.43 Billion Dollars | 36.68 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,539.30 | -0.02 ↓ % | -1.05 ↓ % | -3.90 ↓ % | 2.18 Billion Dollars | 199.52 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6222 | 0.04 ↑ % | -1.77 ↓ % | -3.56 ↓ % | 2.05 Billion Dollars | 38.80 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0640060513 | -0.16 ↓ % | -13.35 ↓ % | -18.76 ↓ % | 2.03 Billion Dollars | 103.63 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2012 | 0.29 ↑ % | -2.32 ↓ % | -5.80 ↓ % | 2.02 Billion Dollars | 136.45 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.165 | 0.35 ↑ % | -3.01 ↓ % | -5.94 ↓ % | 2.01 Billion Dollars | 145.27 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1880892033 | -0.40 ↓ % | -1.75 ↓ % | 11.42 ↑ % | 1.94 Billion Dollars | 40.64 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0816338815 | -0.15 ↓ % | -6.26 ↓ % | -2.31 ↓ % | 1.89 Billion Dollars | 19.32 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.87 | 0.20 ↑ % | -1.10 ↓ % | -3.35 ↓ % | 1.72 Billion Dollars | 33.68 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3184 | 0.41 ↑ % | -2.28 ↓ % | -6.58 ↓ % | 1.71 Billion Dollars | 128.37 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6542 | 0.22 ↑ % | 0.43 ↑ % | -3.62 ↓ % | 1.70 Billion Dollars | 175.30 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038032 | -0.24 ↓ % | -2.22 ↓ % | -1.19 ↓ % | 1.57 Billion Dollars | 622.04 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 145.45 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.46 Billion Dollars | 6.02 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.63 | 0.30 ↑ % | -3.07 ↓ % | -0.64 ↓ % | 1.44 Billion Dollars | 304.03 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9663 | 0.03 ↑ % | 0.73 ↑ % | 1.24 ↑ % | 1.37 Billion Dollars | 17.37 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.357 | 0.13 ↑ % | -2.18 ↓ % | -6.25 ↓ % | 1.30 Billion Dollars | 43.45 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.273 | 0.20 ↑ % | -1.67 ↓ % | -3.17 ↓ % | 1.29 Billion Dollars | 58.97 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2598061072 | 0.52 ↑ % | -1.34 ↓ % | -1.46 ↓ % | 1.27 Billion Dollars | 62.01 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.379 | 0.13 ↑ % | -0.78 ↓ % | -2.28 ↓ % | 1.13 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 196.18 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.32 | 0.57 ↑ % | -7.20 ↓ % | 1.27 ↑ % | 1.03 Billion Dollars | 31.04 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0918576826 | 0.75 ↑ % | 0.08 ↑ % | -2.21 ↓ % | 976.83 Million Dollars | 68.85 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1095618314 | 0.13 ↑ % | -2.18 ↓ % | 5.48 ↑ % | 975.82 Million Dollars | 38.96 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9181 | 0.20 ↑ % | -1.62 ↓ % | 2.57 ↑ % | 969.87 Million Dollars | 46.45 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1033152343 | 0.82 ↑ % | -3.02 ↓ % | -4.96 ↓ % | 904.98 Million Dollars | 91.57 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0323380561 | 0.14 ↑ % | -1.25 ↓ % | -6.55 ↓ % | 886.07 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9606 | 0.45 ↑ % | -0.41 ↓ % | 0.55 ↑ % | 876.89 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6882 | 0.71 ↑ % | -3.02 ↓ % | -7.34 ↓ % | 875.75 Million Dollars | 42.21 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.71 | -0.26 ↓ % | -0.87 ↓ % | -7.27 ↓ % | 829.55 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.258 | 0.31 ↑ % | -0.21 ↓ % | -2.48 ↓ % | 817.45 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2447429439 | 0.88 ↑ % | -2.81 ↓ % | -9.20 ↓ % | 809.61 Million Dollars | 140.30 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9753 | 1.04 ↑ % | 0.62 ↑ % | 2.26 ↑ % | 787.00 Million Dollars | 95.95 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1241228844 | 0.48 ↑ % | -0.69 ↓ % | -4.65 ↓ % | 763.44 Million Dollars | 100.85 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0867382385 | 1.09 ↑ % | 3.26 ↑ % | 5.38 ↑ % | 741.07 Million Dollars | 34.31 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0328305161 | 0.22 ↑ % | -10.57 ↓ % | 24.17 ↑ % | 729.89 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9020 | 0.96 ↑ % | -2.12 ↓ % | -4.09 ↓ % | 698.80 Million Dollars | 137.39 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074552554 | -0.19 ↓ % | -1.89 ↓ % | -7.21 ↓ % | 640.22 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0096494365 | -0.81 ↓ % | -5.52 ↓ % | 15.48 ↑ % | 606.57 Million Dollars | 375.28 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069719127 | 0.29 ↑ % | -2.98 ↓ % | -3.31 ↓ % | 599.48 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1784897572 | 0.96 ↑ % | -6.02 ↓ % | 2.06 ↑ % | 592.92 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0295186280 | 0.42 ↑ % | -0.85 ↓ % | -1.78 ↓ % | 588.80 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017200014 | -0.07 ↓ % | -4.75 ↓ % | -7.61 ↓ % | 571.21 Million Dollars | 264.22 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8823 | -0.19 ↓ % | -0.79 ↓ % | -3.56 ↓ % | 570.08 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.366 | 0.61 ↑ % | -5.78 ↓ % | -19.17 ↓ % | 550.12 Million Dollars | 233.43 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0325670405 | -0.73 ↓ % | -4.26 ↓ % | -12.20 ↓ % | 540.85 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000060917 | 0.28 ↑ % | -2.58 ↓ % | -5.33 ↓ % | 536.03 Million Dollars | 71.71 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6934 | 1.02 ↑ % | 1.06 ↑ % | 6.12 ↑ % | 504.32 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.09 ↓ % | 0.08 ↑ % | 494.14 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 82 | 0.1763575599 | 1.43 ↑ % | -1.46 ↓ % | 32.50 ↑ % | 480.89 Million Dollars | 72.53 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4651 | -0.48 ↓ % | -2.26 ↓ % | -3.89 ↓ % | 479.41 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4361 | 0.93 ↑ % | -0.56 ↓ % | -9.44 ↓ % | 459.01 Million Dollars | 39.12 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6802 | 0.37 ↑ % | -1.59 ↓ % | -3.22 ↓ % | 446.49 Million Dollars | 72.69 Million Dollars | 0.0000000000 |
| 86 | 0.1959289437 | 1.04 ↑ % | -1.18 ↓ % | -6.47 ↓ % | 442.57 Million Dollars | 153.04 Million Dollars | 0.0000000000 | |
| 87 | Chiliz (CHZ) | 0.0422547569 | 0.48 ↑ % | -7.23 ↓ % | -9.51 ↓ % | 436.54 Million Dollars | 100.08 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1673 | 0.00 ↑ % | -0.33 ↓ % | -0.30 ↓ % | 434.99 Million Dollars | 42.68 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.27 | 0.01 ↑ % | -2.47 ↓ % | -4.02 ↓ % | 434.63 Million Dollars | 61.92 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4654063698 | 1.41 ↑ % | 1.09 ↑ % | 9.91 ↑ % | 430.86 Million Dollars | 44.61 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1974 | 0.28 ↑ % | -7.54 ↓ % | -18.17 ↓ % | 419.08 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↓ % | 0.03 ↑ % | -0.10 ↓ % | 406.02 Million Dollars | 355.69 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.674 | 0.87 ↑ % | -0.99 ↓ % | -4.36 ↓ % | 400.37 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0572994720 | 0.23 ↑ % | -3.27 ↓ % | -7.56 ↓ % | 399.70 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3690054634 | 0.23 ↑ % | -4.08 ↓ % | -1.71 ↓ % | 399.69 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2194729975 | 0.50 ↑ % | -2.59 ↓ % | -3.96 ↓ % | 398.26 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000679201 | 1.54 ↑ % | 7.62 ↑ % | 49.98 ↑ % | 374.34 Million Dollars | 76.94 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0187397796 | 0.92 ↑ % | 2.57 ↑ % | 0.02 ↑ % | 360.13 Million Dollars | 73.54 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.448 | 0.27 ↑ % | -3.68 ↓ % | 3.75 ↑ % | 344.65 Million Dollars | 62.12 Million Dollars | 0.0000000000 |
| 100 | 币安人生 (币安人生) | 0.3433743522 | -0.90 ↓ % | -9.27 ↓ % | -8.44 ↓ % | 343.37 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
