Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,235.13 | -0.88 ↓ % | -1.29 ↓ % | -4.72 ↓ % | 1,506.39 Billion Dollars | 39.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,227.65 | -1.95 ↓ % | -2.86 ↓ % | -7.12 ↓ % | 268.85 Billion Dollars | 19.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 189.63 Billion Dollars | 122.29 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3521 | -0.92 ↓ % | -2.11 ↓ % | -6.80 ↓ % | 83.40 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 612.23 | -1.10 ↓ % | -1.84 ↓ % | -5.18 ↓ % | 82.52 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 77.25 Billion Dollars | 48.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.77 | -1.40 ↓ % | -2.33 ↓ % | -7.30 ↓ % | 47.11 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3230427379 | -0.09 ↓ % | -0.15 ↓ % | -1.67 ↓ % | 30.62 Billion Dollars | 671.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1016536051 | -1.86 ↓ % | 2.26 ↑ % | 4.42 ↑ % | 17.26 Billion Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.34 | -0.44 ↓ % | -1.26 ↓ % | -4.47 ↓ % | 10.03 Billion Dollars | 219.43 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.33 | -0.08 ↓ % | -0.41 ↓ % | 0.97 ↑ % | 9.51 Billion Dollars | 524.74 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 443.57 | -0.93 ↓ % | -1.08 ↓ % | -4.40 ↓ % | 8.88 Billion Dollars | 204.46 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2399069817 | -1.68 ↓ % | -2.76 ↓ % | -5.45 ↓ % | 8.68 Billion Dollars | 489.56 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 371.22 | -1.67 ↓ % | -2.57 ↓ % | -1.61 ↓ % | 6.85 Billion Dollars | 100.59 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.963 | -1.63 ↓ % | -3.03 ↓ % | -5.29 ↓ % | 6.52 Billion Dollars | 250.24 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1522555799 | 0.03 ↑ % | 1.82 ↑ % | -0.33 ↓ % | 5.85 Billion Dollars | 71.01 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 96.33 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 320.62 | -0.86 ↓ % | -4.11 ↓ % | -1.26 ↓ % | 5.34 Billion Dollars | 480.20 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1590621153 | -0.80 ↓ % | -1.89 ↓ % | -11.04 ↓ % | 5.30 Billion Dollars | 158.71 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 4.46 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.420 | 1.67 ↑ % | -0.91 ↓ % | -22.48 ↓ % | 4.43 Billion Dollars | 38.39 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.61 | -1.37 ↓ % | -1.17 ↓ % | -2.73 ↓ % | 4.21 Billion Dollars | 326.67 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.978 | -1.75 ↓ % | -1.92 ↓ % | -5.95 ↓ % | 3.88 Billion Dollars | 216.23 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.81 Billion Dollars | 64.92 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0876859503 | -0.74 ↓ % | -1.80 ↓ % | -5.08 ↓ % | 3.80 Billion Dollars | 66.27 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060327 | -1.66 ↓ % | -1.43 ↓ % | -3.59 ↓ % | 3.55 Billion Dollars | 173.32 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8919 | -1.51 ↓ % | -3.51 ↓ % | -7.83 ↓ % | 3.53 Billion Dollars | 317.18 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.43 Billion Dollars | 74.45 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3021 | -1.63 ↓ % | 0.87 ↑ % | -5.27 ↓ % | 3.25 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0676122626 | -0.96 ↓ % | -2.25 ↓ % | -3.95 ↓ % | 2.95 Billion Dollars | 8.93 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 249.96 | -0.09 ↓ % | -2.72 ↓ % | 0.80 ↑ % | 2.72 Billion Dollars | 229.98 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,529.30 | -0.35 ↓ % | -1.37 ↓ % | -4.00 ↓ % | 2.54 Billion Dollars | 183.72 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.43 Billion Dollars | 44.21 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,527.35 | -0.30 ↓ % | -1.37 ↓ % | -4.10 ↓ % | 2.17 Billion Dollars | 188.27 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6213 | -0.52 ↓ % | -1.86 ↓ % | -4.18 ↓ % | 2.05 Billion Dollars | 38.45 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0641942980 | -0.39 ↓ % | -12.99 ↓ % | -19.38 ↓ % | 2.04 Billion Dollars | 96.91 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1886 | -1.98 ↓ % | -3.53 ↓ % | -7.98 ↓ % | 2.00 Billion Dollars | 130.80 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.129 | -2.13 ↓ % | -3.72 ↓ % | -8.28 ↓ % | 1.99 Billion Dollars | 143.41 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1884572068 | -1.03 ↓ % | 0.61 ↑ % | 11.12 ↑ % | 1.95 Billion Dollars | 40.46 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0819000370 | -1.09 ↓ % | -7.04 ↓ % | -1.81 ↓ % | 1.90 Billion Dollars | 19.85 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.28 | -0.89 ↓ % | -1.75 ↓ % | -4.64 ↓ % | 1.71 Billion Dollars | 33.60 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3083 | -1.03 ↓ % | -2.89 ↓ % | -7.86 ↓ % | 1.69 Billion Dollars | 126.26 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6513 | -0.47 ↓ % | 0.90 ↑ % | -4.95 ↓ % | 1.69 Billion Dollars | 175.47 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 155.91 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037734 | -2.30 ↓ % | -2.74 ↓ % | -3.66 ↓ % | 1.56 Billion Dollars | 611.42 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.46 Billion Dollars | 5.92 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.78 | -1.22 ↓ % | -4.44 ↓ % | -2.38 ↓ % | 1.43 Billion Dollars | 301.87 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9590 | -0.19 ↓ % | 0.39 ↑ % | 0.52 ↑ % | 1.37 Billion Dollars | 17.53 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.339 | -1.40 ↓ % | -2.59 ↓ % | -8.13 ↓ % | 1.29 Billion Dollars | 42.23 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.201 | -1.22 ↓ % | -2.24 ↓ % | -4.72 ↓ % | 1.28 Billion Dollars | 57.28 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2561111121 | -1.91 ↓ % | -3.14 ↓ % | -3.83 ↓ % | 1.25 Billion Dollars | 58.88 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.348 | -1.01 ↓ % | -1.08 ↓ % | -2.78 ↓ % | 1.12 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 188.05 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.26 | 2.45 ↑ % | -7.83 ↓ % | 0.20 ↑ % | 1.03 Billion Dollars | 31.39 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1090756446 | -0.89 ↓ % | -1.79 ↓ % | 4.43 ↑ % | 971.49 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9063 | -1.02 ↓ % | -2.01 ↓ % | 1.24 ↑ % | 963.93 Million Dollars | 46.07 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0903234209 | -0.88 ↓ % | -1.35 ↓ % | -5.07 ↓ % | 960.52 Million Dollars | 65.97 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1012652213 | -1.03 ↓ % | -4.77 ↓ % | -9.24 ↓ % | 887.02 Million Dollars | 88.19 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0320820150 | -1.05 ↓ % | -1.98 ↓ % | -8.11 ↓ % | 879.05 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9503 | -0.55 ↓ % | -0.43 ↓ % | 0.38 ↑ % | 872.26 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.6739 | -0.74 ↓ % | -4.60 ↓ % | -9.04 ↓ % | 868.34 Million Dollars | 40.20 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.18 | -0.59 ↓ % | -1.65 ↓ % | -8.58 ↓ % | 823.15 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.236 | -0.03 ↓ % | -0.61 ↓ % | -2.99 ↓ % | 814.95 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2407104134 | -2.25 ↓ % | -4.63 ↓ % | -11.82 ↓ % | 796.24 Million Dollars | 139.83 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9544 | -2.04 ↓ % | -1.22 ↓ % | -1.00 ↓ % | 770.15 Million Dollars | 91.64 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1219954467 | -2.58 ↓ % | -1.68 ↓ % | -7.42 ↓ % | 750.36 Million Dollars | 98.67 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0865054945 | 1.26 ↑ % | 2.73 ↑ % | 6.42 ↑ % | 739.08 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0325432053 | 0.04 ↑ % | -10.39 ↓ % | 22.92 ↑ % | 723.42 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8824 | -2.18 ↓ % | -3.86 ↓ % | -7.25 ↓ % | 683.53 Million Dollars | 131.62 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074708534 | -0.68 ↓ % | -1.22 ↓ % | -7.38 ↓ % | 641.55 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0096012112 | 1.53 ↑ % | -6.05 ↓ % | 11.67 ↑ % | 603.54 Million Dollars | 370.74 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069634242 | -1.22 ↓ % | -2.86 ↓ % | -4.59 ↓ % | 598.75 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1753835633 | -2.04 ↓ % | -7.36 ↓ % | -1.33 ↓ % | 582.60 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0291873836 | -0.69 ↓ % | -2.39 ↓ % | -5.31 ↓ % | 582.19 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8811 | -0.92 ↓ % | -0.38 ↓ % | -4.48 ↓ % | 569.32 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016927410 | -2.58 ↓ % | -5.04 ↓ % | -11.07 ↓ % | 562.15 Million Dollars | 260.45 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0328884989 | -1.49 ↓ % | -3.36 ↓ % | -11.83 ↓ % | 546.19 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.327 | -1.83 ↓ % | -5.98 ↓ % | -21.92 ↓ % | 541.08 Million Dollars | 233.32 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000060174 | -2.31 ↓ % | -3.67 ↓ % | -8.33 ↓ % | 529.50 Million Dollars | 71.89 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6826 | 0.87 ↑ % | -0.96 ↓ % | 8.49 ↑ % | 496.46 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.05 ↓ % | -0.10 ↓ % | 0.08 ↑ % | 494.15 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4679 | -1.19 ↓ % | -1.85 ↓ % | -3.68 ↓ % | 480.33 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 83 | 0.1748436257 | -2.60 ↓ % | 2.91 ↑ % | 28.66 ↑ % | 476.76 Million Dollars | 79.02 Million Dollars | 0.0000000000 | |
| 84 | LayerZero (ZRO) | 1.4116 | -1.71 ↓ % | -2.72 ↓ % | -11.99 ↓ % | 451.20 Million Dollars | 39.03 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6721 | -1.81 ↓ % | -2.76 ↓ % | -5.71 ↓ % | 441.19 Million Dollars | 69.57 Million Dollars | 0.0000000000 |
| 86 | 0.1930160920 | -1.47 ↓ % | -2.02 ↓ % | -9.32 ↓ % | 435.99 Million Dollars | 154.75 Million Dollars | 0.0000000000 | |
| 87 | EURC (EURC) | 1.1679 | -0.04 ↓ % | -0.28 ↓ % | -0.28 ↓ % | 435.21 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.00 | -1.55 ↓ % | -2.78 ↓ % | -6.13 ↓ % | 431.11 Million Dollars | 59.77 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0412701628 | -2.79 ↓ % | -9.23 ↓ % | -12.26 ↓ % | 426.36 Million Dollars | 92.71 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4543153345 | -2.26 ↓ % | -1.38 ↓ % | 6.96 ↑ % | 420.60 Million Dollars | 43.09 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1931 | 1.32 ↑ % | -8.92 ↓ % | -16.47 ↓ % | 417.59 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9981 | -0.03 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 405.96 Million Dollars | 350.39 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0567967667 | -1.53 ↓ % | -4.23 ↓ % | -9.25 ↓ % | 396.19 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3654084534 | -2.05 ↓ % | -4.33 ↓ % | -3.80 ↓ % | 395.79 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2171578442 | -1.79 ↓ % | -3.40 ↓ % | -6.20 ↓ % | 394.06 Million Dollars | 6.29 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.545 | -0.68 ↓ % | -2.50 ↓ % | -5.98 ↓ % | 394.39 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000660689 | -1.62 ↓ % | 4.70 ↑ % | 44.02 ↑ % | 364.11 Million Dollars | 75.89 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0186175037 | -0.44 ↓ % | 1.99 ↑ % | -0.77 ↓ % | 357.78 Million Dollars | 71.76 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3470360553 | -0.24 ↓ % | -6.48 ↓ % | -11.22 ↓ % | 347.04 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.411 | -1.79 ↓ % | -2.99 ↓ % | 1.15 ↑ % | 340.99 Million Dollars | 63.40 Million Dollars | 0.0000000000 |
