Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,749.78 | -0.25 ↓ % | -1.03 ↓ % | -2.35 ↓ % | 1,597.29 Billion Dollars | 31.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,265.25 | -0.49 ↓ % | -0.14 ↓ % | -4.18 ↓ % | 273.38 Billion Dollars | 14.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 189.72 Billion Dollars | 76.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 671.95 | -0.15 ↓ % | 2.80 ↑ % | 3.66 ↑ % | 90.57 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4280 | -0.31 ↓ % | -0.09 ↓ % | 0.14 ↑ % | 88.25 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.98 Billion Dollars | 10.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.00 | -1.11 ↓ % | -2.75 ↓ % | 4.03 ↑ % | 53.18 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3500723771 | -0.04 ↓ % | 0.59 ↑ % | 1.44 ↑ % | 33.19 Billion Dollars | 650.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1115391695 | -0.23 ↓ % | 2.90 ↑ % | -1.62 ↓ % | 18.95 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.12 | -0.62 ↓ % | -3.03 ↓ % | -10.62 ↓ % | 9.96 Billion Dollars | 297.36 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2661367113 | -0.36 ↓ % | -1.38 ↓ % | 0.01 ↑ % | 9.63 Billion Dollars | 485.70 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | 0.01 ↑ % | -1.56 ↓ % | -3.20 ↓ % | 9.22 Billion Dollars | 765.98 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 541.28 | -0.85 ↓ % | -1.33 ↓ % | -5.60 ↓ % | 9.02 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 433.51 | -0.44 ↓ % | -1.28 ↓ % | -6.59 ↓ % | 8.68 Billion Dollars | 239.11 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 404.29 | -0.82 ↓ % | 0.58 ↑ % | -3.48 ↓ % | 7.46 Billion Dollars | 124.57 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.24 | -0.61 ↓ % | 0.32 ↑ % | 2.44 ↑ % | 7.44 Billion Dollars | 714.72 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1535592931 | 0.56 ↑ % | -2.20 ↓ % | 3.77 ↑ % | 5.92 Billion Dollars | 17.49 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.135 | -1.17 ↓ % | -8.84 ↓ % | -7.39 ↓ % | 5.74 Billion Dollars | 416.96 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1607358808 | -0.27 ↓ % | -0.91 ↓ % | -0.87 ↓ % | 5.38 Billion Dollars | 125.81 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 138.21 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2078 | -0.92 ↓ % | -2.15 ↓ % | 21.97 ↑ % | 4.84 Billion Dollars | 686.77 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.35 | -0.45 ↓ % | 0.40 ↑ % | 0.54 ↑ % | 4.43 Billion Dollars | 295.34 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.07 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.813 | -0.44 ↓ % | 0.95 ↑ % | 2.51 ↑ % | 4.24 Billion Dollars | 232.59 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.224 | 0.80 ↑ % | -0.40 ↓ % | -12.43 ↓ % | 4.19 Billion Dollars | 12.21 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0924015897 | -0.24 ↓ % | -0.92 ↓ % | 1.29 ↑ % | 4.01 Billion Dollars | 85.02 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 3.97 Billion Dollars | 53.31 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000063067 | -0.52 ↓ % | -0.78 ↓ % | -1.14 ↓ % | 3.72 Billion Dollars | 116.88 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 3.44 Billion Dollars | 151.08 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.37 Billion Dollars | 69.75 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0767271079 | -0.82 ↓ % | -4.09 ↓ % | 7.90 ↑ % | 3.34 Billion Dollars | 19.45 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 298.47 | -0.37 ↓ % | -3.02 ↓ % | -3.00 ↓ % | 3.25 Billion Dollars | 227.15 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,682.49 | 0.21 ↑ % | 0.12 ↑ % | -0.19 ↓ % | 2.77 Billion Dollars | 189.62 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.679 | -0.07 ↓ % | -1.37 ↓ % | 6.71 ↑ % | 2.34 Billion Dollars | 201.98 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3475 | -0.67 ↓ % | 2.72 ↑ % | 3.81 ↑ % | 2.27 Billion Dollars | 201.06 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,682.73 | 0.17 ↑ % | 0.17 ↑ % | -0.25 ↓ % | 2.21 Billion Dollars | 190.65 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6583 | -0.46 ↓ % | -1.76 ↓ % | -2.11 ↓ % | 2.17 Billion Dollars | 43.82 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0669403785 | 0.53 ↑ % | 0.04 ↑ % | -0.78 ↓ % | 2.13 Billion Dollars | 64.02 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5934 | 0.29 ↑ % | 4.26 ↑ % | 9.94 ↑ % | 2.06 Billion Dollars | 428.87 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3890006891 | 0.36 ↑ % | -1.83 ↓ % | 21.68 ↑ % | 1.89 Billion Dollars | 184.18 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1708802629 | 0.02 ↑ % | -0.46 ↓ % | -7.41 ↓ % | 1.79 Billion Dollars | 14.82 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.78 | -0.14 ↓ % | -0.59 ↓ % | -3.17 ↓ % | 1.78 Billion Dollars | 35.30 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6720 | 0.34 ↑ % | 0.59 ↑ % | -1.49 ↓ % | 1.75 Billion Dollars | 126.72 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0750650394 | 0.37 ↑ % | 0.46 ↑ % | -6.70 ↓ % | 1.74 Billion Dollars | 14.24 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.150 | -0.14 ↓ % | -1.88 ↓ % | 13.68 ↑ % | 1.74 Billion Dollars | 93.30 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040824 | -0.35 ↓ % | -0.51 ↓ % | -1.37 ↓ % | 1.69 Billion Dollars | 280.70 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 430.77 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.84 | 0.11 ↑ % | 1.58 ↑ % | 3.66 ↑ % | 1.49 Billion Dollars | 358.86 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9996 | 0.01 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 1.47 Billion Dollars | 8.70 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.330 | 0.05 ↑ % | 0.14 ↑ % | 0.98 ↑ % | 1.46 Billion Dollars | 60.94 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.060 | 0.21 ↑ % | -2.44 ↓ % | -2.73 ↓ % | 1.44 Billion Dollars | 18.60 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.321 | -0.11 ↓ % | -0.36 ↓ % | -1.84 ↓ % | 1.12 Billion Dollars | 7.69 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.89 | -0.87 ↓ % | 1.50 ↑ % | 12.03 ↑ % | 1.08 Billion Dollars | 20.15 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1188735886 | -0.05 ↓ % | -1.75 ↓ % | 0.63 ↑ % | 1.07 Billion Dollars | 114.38 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 141.49 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1186064528 | -0.47 ↓ % | -4.80 ↓ % | -1.84 ↓ % | 1.06 Billion Dollars | 37.61 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.071 | -0.49 ↓ % | 3.99 ↑ % | 5.72 ↑ % | 1.05 Billion Dollars | 136.86 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0382781828 | 1.29 ↑ % | 1.00 ↑ % | 6.16 ↑ % | 1.05 Billion Dollars | 25.40 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0982164657 | -0.27 ↓ % | -1.89 ↓ % | -0.76 ↓ % | 1.05 Billion Dollars | 47.90 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.034 | -0.61 ↓ % | -1.80 ↓ % | -13.22 ↓ % | 995.03 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8985 | 0.33 ↑ % | 1.29 ↑ % | -1.42 ↓ % | 984.86 Million Dollars | 70.63 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2654597698 | -0.73 ↓ % | 0.54 ↑ % | 4.66 ↑ % | 897.44 Million Dollars | 165.84 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0390182848 | 0.50 ↑ % | -2.12 ↓ % | 13.63 ↑ % | 883.36 Million Dollars | 37.54 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0668 | -0.45 ↓ % | 0.13 ↑ % | 5.25 ↑ % | 873.68 Million Dollars | 66.14 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 72.26 | -0.15 ↓ % | 1.35 ↑ % | 2.14 ↑ % | 872.41 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.1979 | -1.18 ↓ % | 0.33 ↑ % | 56.04 ↑ % | 870.59 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0639 | -0.28 ↓ % | -1.75 ↓ % | 0.31 ↑ % | 830.53 Million Dollars | 118.52 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1344314155 | -0.47 ↓ % | -0.61 ↓ % | 8.36 ↑ % | 826.85 Million Dollars | 83.48 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.255 | -0.32 ↓ % | -1.04 ↓ % | -2.71 ↓ % | 817.06 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0912421105 | 0.19 ↑ % | 1.87 ↑ % | 7.06 ↑ % | 779.55 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0086909795 | -0.06 ↓ % | 0.19 ↑ % | 12.07 ↑ % | 748.49 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2249636117 | -0.53 ↓ % | -0.93 ↓ % | 9.02 ↑ % | 746.95 Million Dollars | 48.34 Million Dollars | 0.0000000000 |
| 73 | BUILDon (B) | 0.7016 | -1.37 ↓ % | 7.87 ↑ % | 107.25 ↑ % | 701.64 Million Dollars | 60.11 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0019206691 | -0.96 ↓ % | -1.74 ↓ % | -1.83 ↓ % | 685.45 Million Dollars | 55.87 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 14.39 | -0.95 ↓ % | -14.36 ↓ % | 27.90 ↑ % | 662.39 Million Dollars | 82.46 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0316359417 | -1.16 ↓ % | -3.15 ↓ % | 6.69 ↑ % | 650.12 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0073879431 | -0.48 ↓ % | -0.60 ↓ % | -3.01 ↓ % | 635.25 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 78 | 0.2295561147 | -1.45 ↓ % | -17.63 ↓ % | 14.61 ↑ % | 625.95 Million Dollars | 60.06 Million Dollars | 0.0000000000 | |
| 79 | Bonk (BONK) | 0.0000069146 | 0.01 ↑ % | -2.10 ↓ % | 3.08 ↑ % | 608.45 Million Dollars | 59.50 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9053 | -0.15 ↓ % | -0.84 ↓ % | 0.47 ↑ % | 584.93 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0091564006 | -0.06 ↓ % | -4.75 ↓ % | -15.71 ↓ % | 575.57 Million Dollars | 130.72 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.387 | 0.92 ↑ % | 3.29 ↑ % | 1.00 ↑ % | 566.75 Million Dollars | 485.26 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.632 | -2.47 ↓ % | 20.32 ↑ % | 46.33 ↑ % | 563.06 Million Dollars | 446.06 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 44.05 | -0.80 ↓ % | -1.86 ↓ % | -18.65 ↓ % | 559.26 Million Dollars | 111.42 Million Dollars | 0.0000000000 |
| 85 | Midnight (NIGHT) | 0.0325791231 | -1.56 ↓ % | -7.30 ↓ % | 2.68 ↑ % | 541.05 Million Dollars | 70.31 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7946 | 0.28 ↑ % | -2.17 ↓ % | -4.78 ↓ % | 522.03 Million Dollars | 81.71 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2833770974 | 0.51 ↑ % | 8.73 ↑ % | 15.13 ↑ % | 514.22 Million Dollars | 47.05 Million Dollars | 0.0000000000 |
| 88 | SKYAI (SKYAI) | 0.5011 | -0.34 ↓ % | -11.17 ↓ % | -37.06 ↓ % | 501.14 Million Dollars | 65.45 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.5296 | -0.24 ↓ % | -0.12 ↓ % | -2.42 ↓ % | 498.95 Million Dollars | 35.06 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 494.23 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000890260 | 0.24 ↑ % | -8.77 ↓ % | -14.83 ↓ % | 493.17 Million Dollars | 74.73 Million Dollars | 0.0000000000 |
| 92 | 0.2174933917 | -0.39 ↓ % | -2.64 ↓ % | -0.71 ↓ % | 491.29 Million Dollars | 178.35 Million Dollars | 0.0000000000 | |
| 93 | Sei (SEI) | 0.0673965226 | -0.77 ↓ % | -3.98 ↓ % | 11.12 ↑ % | 470.13 Million Dollars | 53.03 Million Dollars | 0.0000000000 |
| 94 | edgeX (EDGE) | 1.3408 | 0.60 ↑ % | 5.01 ↑ % | 1.90 ↑ % | 469.27 Million Dollars | 455.46 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.4527 | -0.57 ↓ % | -0.14 ↓ % | 1.97 ↑ % | 468.96 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1706 | 0.04 ↑ % | -0.31 ↓ % | -0.37 ↓ % | 451.98 Million Dollars | 36.94 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0433102955 | -0.37 ↓ % | 3.21 ↑ % | 2.67 ↑ % | 448.58 Million Dollars | 78.96 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4805924725 | 0.30 ↑ % | 1.58 ↑ % | 3.89 ↑ % | 448.62 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4767821238 | 0.28 ↑ % | 10.92 ↑ % | 28.03 ↑ % | 437.01 Million Dollars | 157.06 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2742526881 | 1.08 ↑ % | -3.62 ↓ % | 11.31 ↑ % | 411.92 Million Dollars | 106.85 Million Dollars | 0.0000000000 |
