Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,355.76 | 0.29 ↑ % | -0.72 ↓ % | 1.02 ↑ % | 1,528.80 Billion Dollars | 32.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,300.88 | 0.32 ↑ % | 0.35 ↑ % | -0.85 ↓ % | 277.69 Billion Dollars | 12.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 189.71 Billion Dollars | 108.50 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3829 | 0.15 ↑ % | -0.68 ↓ % | -2.80 ↓ % | 85.31 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.03 | 0.11 ↑ % | 0.00 ↑ % | -0.77 ↓ % | 84.11 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 77.53 Billion Dollars | 51.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.90 | 0.14 ↑ % | -0.37 ↓ % | -1.62 ↓ % | 48.33 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3231980143 | -0.12 ↓ % | -0.85 ↓ % | -2.90 ↓ % | 30.63 Billion Dollars | 599.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0997512376 | 0.36 ↑ % | 1.82 ↑ % | 5.44 ↑ % | 16.93 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.01 | 0.14 ↑ % | -3.86 ↓ % | 1.71 ↑ % | 10.20 Billion Dollars | 251.45 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↓ % | 0.28 ↑ % | -0.10 ↓ % | 9.55 Billion Dollars | 357.12 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.79 | 0.82 ↑ % | 0.97 ↑ % | 2.13 ↑ % | 9.07 Billion Dollars | 175.00 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2474264735 | 0.26 ↑ % | 0.65 ↑ % | 0.08 ↑ % | 8.95 Billion Dollars | 286.04 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.75 | -0.68 ↓ % | -1.25 ↓ % | -0.46 ↓ % | 6.97 Billion Dollars | 109.41 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.269 | 0.29 ↑ % | 0.52 ↑ % | -0.98 ↓ % | 6.74 Billion Dollars | 189.37 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1490765234 | -0.33 ↓ % | 0.85 ↑ % | -1.80 ↓ % | 5.73 Billion Dollars | 35.62 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 334.15 | -0.19 ↓ % | -5.69 ↓ % | 6.74 ↑ % | 5.56 Billion Dollars | 569.95 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1622812882 | 0.12 ↑ % | -1.49 ↓ % | -8.79 ↓ % | 5.40 Billion Dollars | 125.81 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 83.72 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.44 Billion Dollars | 956.86 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.362 | -1.36 ↓ % | -14.89 ↓ % | -21.63 ↓ % | 4.36 Billion Dollars | 19.05 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.51 | 0.52 ↑ % | 0.27 ↑ % | 0.66 ↑ % | 4.28 Billion Dollars | 204.82 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.183 | 0.27 ↑ % | 0.03 ↑ % | -1.30 ↓ % | 3.96 Billion Dollars | 154.83 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0891492567 | -0.10 ↓ % | -0.20 ↓ % | -0.52 ↓ % | 3.87 Billion Dollars | 55.54 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.79 Billion Dollars | 73.25 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9268 | 0.17 ↑ % | 0.23 ↑ % | -1.31 ↓ % | 3.66 Billion Dollars | 239.15 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061443 | 0.30 ↑ % | 0.81 ↑ % | 1.90 ↑ % | 3.62 Billion Dollars | 82.00 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.44 Billion Dollars | 50.33 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3018 | 0.60 ↑ % | 0.28 ↑ % | -4.22 ↓ % | 3.25 Billion Dollars | 377.38 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691184505 | -0.04 ↓ % | -0.57 ↓ % | -0.76 ↓ % | 3.01 Billion Dollars | 7.15 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.32 | -0.46 ↓ % | 4.40 ↑ % | 5.61 ↑ % | 2.79 Billion Dollars | 228.20 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,593.78 | 0.03 ↑ % | -1.67 ↓ % | -1.86 ↓ % | 2.57 Billion Dollars | 255.53 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.45 Billion Dollars | 33.63 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0740692628 | 0.44 ↑ % | 2.22 ↑ % | -5.85 ↓ % | 2.35 Billion Dollars | 45.83 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,592.57 | 0.03 ↑ % | -1.68 ↓ % | -2.07 ↓ % | 2.21 Billion Dollars | 233.65 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6338 | -0.02 ↓ % | -0.15 ↓ % | 1.29 ↑ % | 2.09 Billion Dollars | 28.29 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.269 | 0.51 ↑ % | 1.61 ↑ % | 1.13 ↑ % | 2.08 Billion Dollars | 114.82 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2332 | 0.15 ↑ % | 1.10 ↑ % | -3.08 ↓ % | 2.07 Billion Dollars | 127.89 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0871861714 | -0.13 ↓ % | -1.16 ↓ % | 9.58 ↑ % | 2.02 Billion Dollars | 19.14 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1907163535 | 1.57 ↑ % | 4.84 ↑ % | 13.92 ↑ % | 1.97 Billion Dollars | 41.61 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3497 | 0.10 ↑ % | 0.14 ↑ % | -1.35 ↓ % | 1.75 Billion Dollars | 134.74 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.73 | -0.01 ↓ % | -0.83 ↓ % | -0.78 ↓ % | 1.74 Billion Dollars | 25.04 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6517 | 0.48 ↑ % | 0.94 ↑ % | -3.29 ↓ % | 1.69 Billion Dollars | 102.20 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038885 | 0.00 ↓ % | 1.72 ↑ % | 3.19 ↑ % | 1.61 Billion Dollars | 295.24 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 121.64 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.71 | -0.12 ↓ % | 0.87 ↑ % | 5.66 ↑ % | 1.49 Billion Dollars | 280.72 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.46 Billion Dollars | 5.06 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9528 | 0.06 ↑ % | -0.56 ↓ % | 3.81 ↑ % | 1.36 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.413 | 0.47 ↑ % | 0.66 ↑ % | -0.74 ↓ % | 1.33 Billion Dollars | 37.10 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.416 | 0.24 ↑ % | 1.17 ↑ % | 0.76 ↑ % | 1.32 Billion Dollars | 46.71 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2636679298 | -0.34 ↓ % | 1.04 ↑ % | 3.08 ↑ % | 1.28 Billion Dollars | 51.99 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.445 | 0.33 ↑ % | 0.27 ↑ % | -0.58 ↓ % | 1.14 Billion Dollars | 10.74 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.28 | -0.66 ↓ % | -7.10 ↓ % | 7.69 ↑ % | 1.11 Billion Dollars | 38.92 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 148.91 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1124403457 | 1.06 ↑ % | -3.38 ↓ % | 9.45 ↑ % | 1.00 Billion Dollars | 40.36 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9502 | 0.32 ↑ % | -1.41 ↓ % | 7.31 ↑ % | 985.80 Million Dollars | 54.18 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0918737697 | 0.34 ↑ % | 0.46 ↑ % | -0.90 ↓ % | 976.95 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1068426858 | 0.36 ↑ % | 1.46 ↑ % | -4.11 ↓ % | 935.88 Million Dollars | 70.13 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7434 | -0.69 ↓ % | -1.36 ↓ % | -1.53 ↓ % | 904.37 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0326924108 | 0.28 ↑ % | -0.95 ↓ % | -4.25 ↓ % | 895.69 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9673 | 0.84 ↑ % | 0.88 ↑ % | 0.74 ↑ % | 879.88 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.34 | 0.12 ↑ % | -0.86 ↓ % | -5.21 ↓ % | 837.10 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2522420871 | -0.27 ↓ % | 0.70 ↑ % | -3.36 ↓ % | 833.04 Million Dollars | 121.95 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0369561847 | 0.75 ↑ % | 5.33 ↑ % | 40.39 ↑ % | 820.52 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.275 | 0.11 ↑ % | 0.56 ↑ % | 0.33 ↑ % | 819.37 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9703 | 0.41 ↑ % | 1.86 ↑ % | 4.52 ↑ % | 782.91 Million Dollars | 62.20 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1251909810 | 0.74 ↑ % | 0.19 ↑ % | 0.53 ↑ % | 770.01 Million Dollars | 71.25 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0836098764 | 0.12 ↑ % | 1.87 ↑ % | 2.40 ↑ % | 714.34 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9222 | 0.34 ↑ % | 1.10 ↑ % | 0.23 ↑ % | 714.00 Million Dollars | 72.73 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075974679 | 0.35 ↑ % | -1.43 ↓ % | -5.56 ↓ % | 652.43 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0102097425 | 0.03 ↑ % | 3.54 ↑ % | 34.48 ↑ % | 641.79 Million Dollars | 433.22 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1902411794 | 0.43 ↑ % | -0.74 ↓ % | 12.41 ↑ % | 631.95 Million Dollars | 43.32 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071980762 | 0.40 ↑ % | 0.34 ↑ % | 2.16 ↑ % | 618.93 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018047791 | 0.98 ↑ % | 3.68 ↑ % | -0.63 ↓ % | 599.36 Million Dollars | 42.31 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0299860158 | 0.26 ↑ % | 1.79 ↑ % | 0.07 ↑ % | 598.12 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.507 | 1.37 ↑ % | 0.04 ↑ % | -11.47 ↓ % | 582.95 Million Dollars | 168.45 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8903 | 0.39 ↑ % | -0.49 ↓ % | -1.13 ↓ % | 575.25 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0340520108 | 0.01 ↑ % | -2.32 ↓ % | -6.02 ↓ % | 565.52 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062581 | -0.01 ↓ % | 1.63 ↑ % | 2.72 ↑ % | 550.68 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6868 | -0.36 ↓ % | 0.45 ↑ % | 0.40 ↑ % | 499.50 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 81 | 0.1816317155 | 4.78 ↑ % | 28.47 ↑ % | 64.41 ↑ % | 495.27 Million Dollars | 58.46 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 1.0000 | -0.01 ↓ % | -0.12 ↓ % | 0.17 ↑ % | 494.54 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4992 | 0.24 ↑ % | -0.13 ↓ % | -1.70 ↓ % | 490.56 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0454473175 | 0.10 ↑ % | -7.46 ↓ % | -2.59 ↓ % | 469.44 Million Dollars | 87.88 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4480 | -0.32 ↓ % | 0.98 ↑ % | -10.10 ↓ % | 462.35 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6915 | -0.01 ↓ % | 0.34 ↑ % | 2.99 ↑ % | 453.89 Million Dollars | 49.74 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.2909 | -1.23 ↓ % | -1.08 ↓ % | -4.11 ↓ % | 451.83 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 89 | 0.1980177993 | 0.13 ↑ % | -3.59 ↓ % | -4.12 ↓ % | 447.28 Million Dollars | 166.09 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 35.26 | 0.68 ↑ % | -0.27 ↓ % | 0.12 ↑ % | 447.09 Million Dollars | 52.80 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1712 | -0.01 ↓ % | -0.08 ↓ % | -0.24 ↓ % | 436.92 Million Dollars | 31.78 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4605969809 | -0.07 ↓ % | 0.02 ↑ % | 22.15 ↑ % | 426.50 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3847648795 | 0.58 ↑ % | 3.87 ↑ % | 5.91 ↑ % | 416.72 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0594142109 | -0.04 ↓ % | -0.39 ↓ % | 5.49 ↑ % | 414.45 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 409.34 Million Dollars | 192.29 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2255053949 | 0.13 ↑ % | 0.47 ↑ % | 1.94 ↑ % | 409.20 Million Dollars | 5.08 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.732 | 0.13 ↑ % | -2.65 ↓ % | -3.68 ↓ % | 402.92 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3765568276 | 2.77 ↑ % | 3.11 ↑ % | -20.17 ↓ % | 376.56 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4315726709 | 0.33 ↑ % | 1.12 ↑ % | -5.70 ↓ % | 359.05 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.589 | 1.57 ↑ % | 1.84 ↑ % | 11.22 ↑ % | 358.77 Million Dollars | 59.78 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0182717575 | 0.04 ↑ % | -0.36 ↓ % | -1.87 ↓ % | 351.13 Million Dollars | 70.59 Million Dollars | 0.0000000000 |
