Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,624.60 | -1.23 ↓ % | -2.48 ↓ % | -4.36 ↓ % | 1,514.98 Billion Dollars | 26.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,061.05 | -2.24 ↓ % | -3.48 ↓ % | -7.25 ↓ % | 248.74 Billion Dollars | 12.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 189.63 Billion Dollars | 64.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 648.73 | -0.97 ↓ % | -1.15 ↓ % | -3.82 ↓ % | 87.44 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3353 | -0.83 ↓ % | -2.97 ↓ % | -6.83 ↓ % | 82.56 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 76.58 Billion Dollars | 11.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.10 | -2.01 ↓ % | -3.88 ↓ % | -6.01 ↓ % | 48.61 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3620627108 | -0.11 ↓ % | -0.54 ↓ % | 2.89 ↑ % | 34.33 Billion Dollars | 806.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1031037289 | -1.57 ↓ % | -2.36 ↓ % | -8.95 ↓ % | 17.53 Billion Dollars | 713.29 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 55.55 | -1.59 ↓ % | -3.83 ↓ % | 23.90 ↑ % | 14.12 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 608.58 | -1.16 ↓ % | -8.30 ↓ % | 16.48 ↑ % | 10.16 Billion Dollars | 714.27 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.913 | 0.37 ↑ % | -0.16 ↓ % | -1.81 ↓ % | 9.13 Billion Dollars | 2.18 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2427764337 | -1.81 ↓ % | -3.47 ↓ % | -7.05 ↓ % | 8.79 Billion Dollars | 454.92 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 371.53 | -1.45 ↓ % | -1.93 ↓ % | -12.69 ↓ % | 7.44 Billion Dollars | 371.69 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 379.54 | -0.72 ↓ % | -4.64 ↓ % | -0.53 ↓ % | 7.00 Billion Dollars | 130.90 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.388 | -2.87 ↓ % | -3.76 ↓ % | -6.87 ↓ % | 6.83 Billion Dollars | 399.28 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1534111026 | -2.00 ↓ % | -4.67 ↓ % | -3.20 ↓ % | 5.92 Billion Dollars | 26.40 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 48.30 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8821 | -3.15 ↓ % | -7.97 ↓ % | -5.77 ↓ % | 5.07 Billion Dollars | 262.21 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1440039855 | -1.38 ↓ % | -2.20 ↓ % | -6.83 ↓ % | 4.83 Billion Dollars | 108.36 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 4.75 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 4.44 Billion Dollars | 45.48 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0534 | -2.29 ↓ % | -7.99 ↓ % | -4.44 ↓ % | 4.22 Billion Dollars | 915.41 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.85 | -1.70 ↓ % | -2.26 ↓ % | -7.70 ↓ % | 4.08 Billion Dollars | 272.21 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.174 | -1.65 ↓ % | -2.99 ↓ % | -4.03 ↓ % | 3.96 Billion Dollars | 297.19 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0877245284 | -1.40 ↓ % | -2.36 ↓ % | -5.60 ↓ % | 3.80 Billion Dollars | 70.58 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.749 | -0.37 ↓ % | -1.13 ↓ % | -16.91 ↓ % | 3.59 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.58 Billion Dollars | 100.15 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056878 | -1.31 ↓ % | -2.60 ↓ % | -7.28 ↓ % | 3.35 Billion Dollars | 64.96 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0680275936 | -1.10 ↓ % | -2.03 ↓ % | -7.05 ↓ % | 3.05 Billion Dollars | 7.97 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 270.12 | -3.52 ↓ % | -3.96 ↓ % | -6.28 ↓ % | 2.95 Billion Dollars | 248.54 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.129 | -2.30 ↓ % | 13.33 ↑ % | 37.27 ↑ % | 2.76 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 51.43 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,499.78 | -0.15 ↓ % | -0.67 ↓ % | -1.24 ↓ % | 2.67 Billion Dollars | 202.88 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.459 | -3.21 ↓ % | -4.23 ↓ % | -4.19 ↓ % | 2.20 Billion Dollars | 155.27 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2674 | -2.51 ↓ % | -1.42 ↓ % | -3.98 ↓ % | 2.14 Billion Dollars | 176.60 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,500.79 | -0.17 ↓ % | -0.70 ↓ % | -1.23 ↓ % | 2.12 Billion Dollars | 130.96 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6374 | -1.44 ↓ % | -6.62 ↓ % | -4.28 ↓ % | 2.10 Billion Dollars | 32.17 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3921380535 | -4.32 ↓ % | -5.99 ↓ % | 6.82 ↑ % | 1.91 Billion Dollars | 453.85 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0590099656 | -2.21 ↓ % | -6.90 ↓ % | -11.46 ↓ % | 1.87 Billion Dollars | 52.77 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.76 Billion Dollars | 140.51 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6663 | -0.85 ↓ % | -3.89 ↓ % | -0.30 ↓ % | 1.73 Billion Dollars | 153.06 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.61 | -1.87 ↓ % | 0.88 ↑ % | -3.88 ↓ % | 1.71 Billion Dollars | 36.75 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0696773489 | -0.95 ↓ % | -2.37 ↓ % | -1.27 ↓ % | 1.62 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1495460931 | -2.12 ↓ % | -2.27 ↓ % | -10.08 ↓ % | 1.58 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9983 | -0.04 ↓ % | -0.08 ↓ % | -0.11 ↓ % | 1.51 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036444 | -1.73 ↓ % | -4.09 ↓ % | -7.08 ↓ % | 1.51 Billion Dollars | 158.76 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.505 | -4.94 ↓ % | -2.49 ↓ % | -5.44 ↓ % | 1.39 Billion Dollars | 138.81 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9748 | -0.20 ↓ % | -1.32 ↓ % | -3.72 ↓ % | 1.38 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.771 | -2.96 ↓ % | -2.40 ↓ % | -5.25 ↓ % | 1.38 Billion Dollars | 72.13 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.02 | -2.23 ↓ % | -4.35 ↓ % | -8.65 ↓ % | 1.31 Billion Dollars | 203.28 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.58 | 0.44 ↑ % | -6.02 ↓ % | 3.63 ↑ % | 1.14 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.06 Billion Dollars | 385.98 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.064 | -3.02 ↓ % | 1.23 ↑ % | 6.42 ↑ % | 1.05 Billion Dollars | 63.52 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.789 | -1.78 ↓ % | -2.25 ↓ % | -5.27 ↓ % | 1.05 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1120074788 | -3.19 ↓ % | -2.89 ↓ % | -0.76 ↓ % | 998.79 Million Dollars | 40.31 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8777 | -3.24 ↓ % | -2.99 ↓ % | 1.56 ↑ % | 974.05 Million Dollars | 113.03 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0906957126 | -1.20 ↓ % | -0.55 ↓ % | -0.16 ↓ % | 965.68 Million Dollars | 48.54 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9371 | -2.75 ↓ % | -4.16 ↓ % | 5.56 ↑ % | 948.59 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2715110720 | -3.70 ↓ % | 0.42 ↑ % | 10.31 ↑ % | 927.09 Million Dollars | 309.54 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0337572839 | -1.11 ↓ % | -2.12 ↓ % | -4.60 ↓ % | 926.83 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.75 | -2.59 ↓ % | 4.41 ↑ % | -0.71 ↓ % | 926.62 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1009960380 | -3.23 ↓ % | -5.42 ↓ % | -10.14 ↓ % | 911.65 Million Dollars | 90.52 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.49 | -4.17 ↓ % | -2.57 ↓ % | 27.01 ↑ % | 810.01 Million Dollars | 101.57 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0926169936 | 0.15 ↑ % | 1.21 ↑ % | 1.61 ↑ % | 791.30 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.010 | -0.60 ↓ % | -0.22 ↓ % | -3.08 ↓ % | 789.53 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0339707936 | -1.68 ↓ % | -0.58 ↓ % | -5.72 ↓ % | 778.37 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9393 | -2.91 ↓ % | -3.39 ↓ % | -5.88 ↓ % | 769.67 Million Dollars | 75.74 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9644 | -3.68 ↓ % | -3.54 ↓ % | -4.73 ↓ % | 754.53 Million Dollars | 98.95 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082735815 | -1.24 ↓ % | -1.69 ↓ % | -11.63 ↓ % | 713.74 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1085417011 | -2.33 ↓ % | -4.42 ↓ % | -13.80 ↓ % | 679.02 Million Dollars | 68.02 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0326628628 | -1.99 ↓ % | -5.20 ↓ % | -3.28 ↓ % | 671.29 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2008453134 | -3.12 ↓ % | -5.73 ↓ % | -4.72 ↓ % | 666.87 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017203133 | -3.29 ↓ % | -5.63 ↓ % | -4.89 ↓ % | 609.18 Million Dollars | 43.10 Million Dollars | 0.0000000000 |
| 75 | 0.2085323259 | -0.46 ↓ % | -3.99 ↓ % | -8.23 ↓ % | 568.62 Million Dollars | 311.18 Million Dollars | 0.0000000000 | |
| 76 | Pudgy Penguins (PENGU) | 0.0089885567 | -2.15 ↓ % | -4.54 ↓ % | 1.81 ↑ % | 565.02 Million Dollars | 169.14 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065033032 | -2.04 ↓ % | -2.60 ↓ % | -7.54 ↓ % | 559.19 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8613 | -1.55 ↓ % | -1.54 ↓ % | -4.81 ↓ % | 556.55 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.58 | -2.30 ↓ % | -10.57 ↓ % | 0.05 ↑ % | 553.95 Million Dollars | 124.38 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0317832104 | -1.18 ↓ % | 2.18 ↑ % | -2.23 ↓ % | 527.84 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059632 | -2.68 ↓ % | -4.01 ↓ % | -9.40 ↓ % | 524.73 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.156 | -3.71 ↓ % | -0.58 ↓ % | 4.37 ↑ % | 515.46 Million Dollars | 172.48 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 493.86 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7302 | -4.65 ↓ % | -2.22 ↓ % | -4.06 ↓ % | 479.70 Million Dollars | 112.15 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.001 | -3.31 ↓ % | -5.05 ↓ % | -11.20 ↓ % | 475.08 Million Dollars | 171.32 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4125 | -1.96 ↓ % | -2.70 ↓ % | -5.71 ↓ % | 460.19 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3117 | -1.90 ↓ % | -8.62 ↓ % | 3.34 ↑ % | 459.09 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 88 | 0.1992054818 | -3.98 ↓ % | 2.49 ↑ % | -2.96 ↓ % | 449.98 Million Dollars | 235.37 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2438104446 | -2.43 ↓ % | -2.05 ↓ % | -3.53 ↓ % | 442.42 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1605 | -0.02 ↓ % | -0.13 ↓ % | -0.16 ↓ % | 438.68 Million Dollars | 35.63 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000785657 | -2.77 ↓ % | 0.62 ↑ % | 2.72 ↑ % | 435.36 Million Dollars | 46.58 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0611008914 | -2.92 ↓ % | -3.48 ↓ % | -4.54 ↓ % | 433.61 Million Dollars | 50.64 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0416652614 | -2.45 ↓ % | -7.66 ↓ % | -7.79 ↓ % | 432.27 Million Dollars | 65.15 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4293050839 | 0.64 ↑ % | -3.69 ↓ % | 5.04 ↑ % | 429.31 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2978 | -2.23 ↓ % | -5.32 ↓ % | -1.04 ↓ % | 429.20 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4414576926 | -3.15 ↓ % | -3.13 ↓ % | -1.13 ↓ % | 415.65 Million Dollars | 46.26 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0201171568 | -0.24 ↓ % | 0.02 ↑ % | 2.54 ↑ % | 386.77 Million Dollars | 62.53 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4180251188 | -3.68 ↓ % | -1.22 ↓ % | -2.36 ↓ % | 384.56 Million Dollars | 57.05 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1079975608 | -2.59 ↓ % | -7.17 ↓ % | 15.76 ↑ % | 374.90 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9978 | 0.03 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 373.31 Million Dollars | 181.85 Million Dollars | 0.0000000000 |
