Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,812.23 | 0.20 ↑ % | -0.67 ↓ % | -3.63 ↓ % | 1,517.94 Billion Dollars | 40.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,248.25 | 0.42 ↑ % | -1.81 ↓ % | -6.31 ↓ % | 271.34 Billion Dollars | 21.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 189.62 Billion Dollars | 124.49 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3665 | 0.39 ↑ % | -1.00 ↓ % | -5.15 ↓ % | 84.29 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.24 | 0.24 ↑ % | -1.16 ↓ % | -4.14 ↓ % | 83.06 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 77.29 Billion Dollars | 47.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.89 | 0.49 ↑ % | -1.02 ↓ % | -5.30 ↓ % | 47.75 Billion Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3234981299 | 0.10 ↑ % | 0.13 ↑ % | -1.81 ↓ % | 30.66 Billion Dollars | 667.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1029000336 | 1.01 ↑ % | 3.48 ↑ % | 6.40 ↑ % | 15.85 Billion Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.98 | 0.22 ↑ % | 0.18 ↑ % | -3.01 ↓ % | 10.19 Billion Dollars | 221.57 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | 0.08 ↑ % | -0.11 ↓ % | 0.87 ↑ % | 9.54 Billion Dollars | 522.77 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.67 | 0.25 ↑ % | -0.93 ↓ % | -3.61 ↓ % | 8.95 Billion Dollars | 205.36 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2441904207 | 0.53 ↑ % | -1.38 ↓ % | -3.05 ↓ % | 8.84 Billion Dollars | 539.05 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.46 | 0.87 ↑ % | -1.34 ↓ % | -0.23 ↓ % | 6.93 Billion Dollars | 105.70 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.101 | 0.53 ↑ % | -1.67 ↓ % | -3.19 ↓ % | 6.62 Billion Dollars | 264.69 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1512874344 | -0.18 ↓ % | 1.57 ↑ % | -0.94 ↓ % | 5.81 Billion Dollars | 54.59 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 323.58 | 0.66 ↑ % | -3.83 ↓ % | 1.02 ↑ % | 5.39 Billion Dollars | 450.61 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 97.26 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1598286641 | 0.27 ↑ % | -1.77 ↓ % | -10.50 ↓ % | 5.32 Billion Dollars | 157.19 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.46 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.406 | -1.16 ↓ % | 1.92 ↑ % | -23.19 ↓ % | 4.41 Billion Dollars | 37.48 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.12 | 0.45 ↑ % | -0.69 ↓ % | -1.66 ↓ % | 4.25 Billion Dollars | 338.42 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.139 | 0.52 ↑ % | -0.41 ↓ % | -3.48 ↓ % | 3.95 Billion Dollars | 233.40 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0886926704 | 0.57 ↑ % | -0.39 ↓ % | -3.28 ↓ % | 3.85 Billion Dollars | 68.89 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.81 Billion Dollars | 65.27 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061428 | 0.68 ↑ % | 0.11 ↑ % | -0.76 ↓ % | 3.62 Billion Dollars | 185.38 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9055 | 0.49 ↑ % | -2.05 ↓ % | -5.35 ↓ % | 3.58 Billion Dollars | 333.87 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.38 Billion Dollars | 92.34 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3199 | 0.95 ↑ % | 1.85 ↑ % | -3.88 ↓ % | 3.29 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0681691564 | 0.13 ↑ % | -1.40 ↓ % | -2.99 ↓ % | 2.97 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.30 | 1.20 ↑ % | 0.18 ↑ % | 4.57 ↑ % | 2.79 Billion Dollars | 235.71 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,546.58 | 0.07 ↑ % | -0.99 ↓ % | -3.78 ↓ % | 2.55 Billion Dollars | 186.47 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.48 Billion Dollars | 42.76 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,541.93 | 0.06 ↑ % | -1.10 ↓ % | -3.98 ↓ % | 2.18 Billion Dollars | 199.95 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6241 | 0.22 ↑ % | -1.19 ↓ % | -3.96 ↓ % | 2.06 Billion Dollars | 38.84 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0640599818 | 0.00 ↑ % | -13.42 ↓ % | -18.48 ↓ % | 2.03 Billion Dollars | 107.21 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2092 | 0.58 ↑ % | -1.63 ↓ % | -5.44 ↓ % | 2.03 Billion Dollars | 138.59 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.184 | 0.47 ↑ % | -2.18 ↓ % | -5.43 ↓ % | 2.03 Billion Dollars | 145.61 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1899862108 | 1.18 ↑ % | -1.30 ↓ % | 12.53 ↑ % | 1.96 Billion Dollars | 40.04 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0817109542 | 0.13 ↑ % | -5.73 ↓ % | -2.48 ↓ % | 1.90 Billion Dollars | 19.16 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.20 | 0.37 ↑ % | -0.75 ↓ % | -2.84 ↓ % | 1.73 Billion Dollars | 33.76 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3225 | 0.18 ↑ % | -1.99 ↓ % | -6.37 ↓ % | 1.71 Billion Dollars | 128.71 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6534 | -0.16 ↓ % | 0.53 ↑ % | -3.69 ↓ % | 1.70 Billion Dollars | 177.06 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038539 | 1.16 ↑ % | -0.78 ↓ % | -0.15 ↓ % | 1.59 Billion Dollars | 630.56 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 145.95 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 1.46 Billion Dollars | 5.82 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.98 | 0.29 ↑ % | -2.79 ↓ % | -1.45 ↓ % | 1.45 Billion Dollars | 305.73 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9738 | 0.35 ↑ % | 0.93 ↑ % | 1.61 ↑ % | 1.38 Billion Dollars | 17.54 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.373 | 0.62 ↑ % | -1.19 ↓ % | -5.79 ↓ % | 1.31 Billion Dollars | 43.97 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.318 | 0.49 ↑ % | -1.16 ↓ % | -2.88 ↓ % | 1.30 Billion Dollars | 59.15 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2621449325 | 0.81 ↑ % | -0.37 ↓ % | -0.83 ↓ % | 1.28 Billion Dollars | 63.43 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.424 | 0.43 ↑ % | -0.37 ↓ % | -1.48 ↓ % | 1.13 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.05 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 198.63 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.23 | -0.66 ↓ % | -6.32 ↓ % | 0.96 ↑ % | 1.02 Billion Dollars | 29.60 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1102718059 | 0.51 ↑ % | -1.81 ↓ % | 6.04 ↑ % | 982.15 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0920880106 | 0.11 ↑ % | 0.19 ↑ % | -1.52 ↓ % | 979.28 Million Dollars | 69.39 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9202 | 0.11 ↑ % | -1.76 ↓ % | 2.36 ↑ % | 970.96 Million Dollars | 46.33 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1036822682 | 0.26 ↑ % | -2.53 ↓ % | -5.22 ↓ % | 908.19 Million Dollars | 92.76 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0325351219 | 0.56 ↑ % | -0.47 ↓ % | -5.77 ↓ % | 891.47 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7023 | 0.76 ↑ % | -2.61 ↓ % | -6.99 ↓ % | 883.05 Million Dollars | 43.60 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9566 | -0.14 ↓ % | 0.13 ↑ % | 0.15 ↑ % | 875.08 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.40 | 0.95 ↑ % | 0.32 ↑ % | -6.17 ↓ % | 837.83 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.263 | -0.04 ↓ % | -0.15 ↓ % | -2.05 ↓ % | 818.01 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2462272019 | 0.60 ↑ % | -2.13 ↓ % | -8.71 ↓ % | 814.52 Million Dollars | 142.66 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9959 | 1.96 ↑ % | 3.18 ↑ % | 3.63 ↑ % | 803.65 Million Dollars | 98.61 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1251570483 | 0.77 ↑ % | 0.20 ↑ % | -4.18 ↓ % | 769.81 Million Dollars | 102.28 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0862139000 | -0.61 ↓ % | 2.61 ↑ % | 4.76 ↑ % | 736.59 Million Dollars | 34.41 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0327282447 | -0.42 ↓ % | -10.12 ↓ % | 24.13 ↑ % | 727.66 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9099 | 0.73 ↑ % | -1.21 ↓ % | -3.37 ↓ % | 704.97 Million Dollars | 139.03 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075281748 | 0.95 ↑ % | -0.93 ↓ % | -6.04 ↓ % | 646.55 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0097611306 | 0.77 ↑ % | -4.74 ↓ % | 16.88 ↑ % | 613.59 Million Dollars | 373.63 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070009220 | 0.35 ↑ % | -2.49 ↓ % | -3.51 ↓ % | 601.97 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1801738170 | 0.84 ↑ % | -4.49 ↓ % | 2.72 ↑ % | 598.51 Million Dollars | 33.27 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0295273972 | 0.06 ↑ % | -0.94 ↓ % | -1.45 ↓ % | 588.97 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017388182 | 0.77 ↑ % | -6.67 ↓ % | -6.85 ↓ % | 577.46 Million Dollars | 206.87 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8833 | -0.03 ↓ % | -0.78 ↓ % | -2.97 ↓ % | 570.73 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.401 | 1.44 ↑ % | -4.19 ↓ % | -18.35 ↓ % | 558.20 Million Dollars | 238.12 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061606 | 1.03 ↑ % | -1.49 ↓ % | -4.97 ↓ % | 542.10 Million Dollars | 71.92 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0326141155 | 0.13 ↑ % | -5.00 ↓ % | -12.42 ↓ % | 541.64 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6992 | 1.83 ↑ % | 3.63 ↑ % | 7.08 ↑ % | 508.51 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.11 ↓ % | 0.08 ↑ % | 494.10 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 82 | 0.1772726543 | 0.61 ↑ % | -0.12 ↓ % | 33.55 ↑ % | 483.38 Million Dollars | 69.04 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4738 | 0.56 ↑ % | -1.54 ↓ % | -3.29 ↓ % | 482.24 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4492 | 0.90 ↑ % | 0.12 ↑ % | -8.76 ↓ % | 463.23 Million Dollars | 39.71 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6868 | 0.80 ↑ % | -0.53 ↓ % | -2.96 ↓ % | 450.86 Million Dollars | 74.00 Million Dollars | 0.0000000000 |
| 86 | 0.1970482857 | 0.55 ↑ % | -0.23 ↓ % | -6.33 ↓ % | 445.10 Million Dollars | 151.66 Million Dollars | 0.0000000000 | |
| 87 | Aerodrome Finance (AERO) | 0.4741368062 | 1.37 ↑ % | 3.54 ↑ % | 11.28 ↑ % | 438.93 Million Dollars | 46.67 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.53 | 0.64 ↑ % | -2.09 ↓ % | -3.13 ↓ % | 437.93 Million Dollars | 61.56 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1675 | 0.02 ↑ % | -0.32 ↓ % | -0.28 ↓ % | 435.06 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0420221263 | -0.44 ↓ % | -7.69 ↓ % | -11.81 ↓ % | 434.14 Million Dollars | 102.72 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1948 | -0.33 ↓ % | -7.60 ↓ % | -18.79 ↓ % | 418.19 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | 0.03 ↑ % | -0.09 ↓ % | 406.07 Million Dollars | 357.16 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.759 | 1.02 ↑ % | -0.60 ↓ % | -2.33 ↓ % | 404.32 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0577894743 | 0.75 ↑ % | -2.27 ↓ % | -6.49 ↓ % | 403.11 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3714350995 | 0.50 ↑ % | -3.35 ↓ % | -1.10 ↓ % | 402.32 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2211126923 | 0.64 ↑ % | -1.74 ↓ % | -3.42 ↓ % | 401.23 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000706158 | 3.82 ↑ % | 10.48 ↑ % | 54.08 ↑ % | 389.20 Million Dollars | 80.96 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0186970328 | -0.22 ↓ % | 2.27 ↑ % | -0.30 ↓ % | 359.31 Million Dollars | 72.98 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.467 | 0.50 ↑ % | -3.50 ↓ % | 3.87 ↑ % | 346.57 Million Dollars | 61.06 Million Dollars | 0.0000000000 |
| 100 | 币安人生 (币安人生) | 0.3450679611 | 0.43 ↑ % | -8.89 ↓ % | -6.37 ↓ % | 345.07 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
