Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,000.72 | -0.07 ↓ % | 0.88 ↑ % | 3.73 ↑ % | 1,561.66 Billion Dollars | 16.66 Billion Dollars | 66,598.96 |
| 2 | Ethereum (ETH) | 2,345.80 | -0.06 ↓ % | 1.52 ↑ % | 1.51 ↑ % | 283.11 Billion Dollars | 7.56 Billion Dollars | 2,002.90 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 189.83 Billion Dollars | 86.76 Billion Dollars | 0.8540 |
| 4 | XRP (XRP) | 1.4249 | -0.19 ↓ % | 0.27 ↑ % | 0.38 ↑ % | 87.90 Billion Dollars | 1.06 Billion Dollars | 1.2167 |
| 5 | BNB (BNB) | 631.58 | -0.04 ↓ % | 0.56 ↑ % | 1.26 ↑ % | 85.13 Billion Dollars | 702.07 Million Dollars | 539.26 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.68 Billion Dollars | 48.80 Billion Dollars | 0.8537 |
| 7 | Solana (SOL) | 86.45 | -0.14 ↓ % | 0.90 ↑ % | 1.05 ↑ % | 49.78 Billion Dollars | 2.67 Billion Dollars | 73.82 |
| 8 | TRON (TRX) | 0.3240629756 | 0.10 ↑ % | -0.15 ↓ % | -3.01 ↓ % | 30.72 Billion Dollars | 513.05 Million Dollars | 0.2766930702 |
| 9 | Dogecoin (DOGE) | 0.0987533541 | -0.19 ↓ % | 1.07 ↑ % | 4.65 ↑ % | 16.76 Billion Dollars | 924.83 Million Dollars | 0.0843180826 |
| 10 | Hyperliquid (HYPE) | 41.34 | -0.15 ↓ % | 0.63 ↑ % | -2.35 ↓ % | 10.55 Billion Dollars | 107.30 Million Dollars | 35.29 |
| 11 | UNUS SED LEO (LEO) | 10.29 | -0.02 ↓ % | 0.30 ↑ % | 1.34 ↑ % | 9.47 Billion Dollars | 465.91 Thousand Dollar | 8.785 |
| 12 | Cardano (ADA) | 0.2517292809 | -0.19 ↓ % | 1.20 ↑ % | 2.30 ↑ % | 9.11 Billion Dollars | 257.86 Million Dollars | 0.2149327532 |
| 13 | Bitcoin Cash (BCH) | 451.56 | -0.01 ↓ % | -0.27 ↓ % | 2.53 ↑ % | 9.04 Billion Dollars | 138.26 Million Dollars | 385.55 |
| 14 | Monero (XMR) | 394.76 | -2.08 ↓ % | 4.92 ↑ % | 13.46 ↑ % | 7.28 Billion Dollars | 108.74 Million Dollars | 337.06 |
| 15 | Chainlink (LINK) | 9.456 | -0.29 ↓ % | 1.54 ↑ % | 2.85 ↑ % | 6.88 Billion Dollars | 255.85 Million Dollars | 8.073 |
| 16 | Zcash (ZEC) | 354.36 | -0.45 ↓ % | 0.38 ↑ % | 15.01 ↑ % | 5.90 Billion Dollars | 503.63 Million Dollars | 302.56 |
| 17 | Canton (CC) | 0.1503814262 | -0.15 ↓ % | -0.93 ↓ % | 1.00 ↑ % | 5.77 Billion Dollars | 21.56 Million Dollars | 0.1283994212 |
| 18 | Stellar (XLM) | 0.1704540273 | -0.06 ↓ % | -0.28 ↓ % | 0.34 ↑ % | 5.67 Billion Dollars | 98.98 Million Dollars | 0.1455379098 |
| 19 | MemeCore (M) | 4.356 | -0.36 ↓ % | 0.98 ↑ % | 27.61 ↑ % | 5.64 Billion Dollars | 13.36 Million Dollars | 3.720 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 71.90 Million Dollars | 0.8537 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.37 Billion Dollars | 485.14 Million Dollars | 0.8537 |
| 22 | Litecoin (LTC) | 55.93 | -0.09 ↓ % | -0.73 ↓ % | 1.82 ↑ % | 4.31 Billion Dollars | 198.77 Million Dollars | 47.75 |
| 23 | Avalanche (AVAX) | 9.426 | -0.45 ↓ % | 1.36 ↑ % | 2.59 ↑ % | 4.07 Billion Dollars | 115.30 Million Dollars | 8.048 |
| 24 | Hedera (HBAR) | 0.0930349842 | -0.03 ↓ % | 3.05 ↑ % | 5.56 ↑ % | 4.03 Billion Dollars | 61.46 Million Dollars | 0.0794355954 |
| 25 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.77 Billion Dollars | 136.14 Million Dollars | 0.8534 |
| 26 | Sui (SUI) | 0.9420 | -0.42 ↓ % | 0.93 ↑ % | -0.34 ↓ % | 3.72 Billion Dollars | 199.42 Million Dollars | 0.8043 |
| 27 | Shiba Inu (SHIB) | 0.0000061761 | -0.28 ↓ % | 0.64 ↑ % | 3.00 ↑ % | 3.64 Billion Dollars | 64.50 Million Dollars | 0.0000052733 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.45 Billion Dollars | 25.65 Million Dollars | 0.8535 |
| 29 | Toncoin (TON) | 1.3116 | 0.41 ↑ % | -0.31 ↓ % | 1.37 ↑ % | 3.27 Billion Dollars | 178.38 Million Dollars | 1.1199 |
| 30 | Cronos (CRO) | 0.0701939892 | -0.35 ↓ % | 0.38 ↑ % | 1.39 ↑ % | 3.06 Billion Dollars | 6.84 Million Dollars | 0.0599333828 |
| 31 | Bittensor (TAO) | 248.43 | -0.14 ↓ % | 0.83 ↑ % | 2.03 ↑ % | 2.70 Billion Dollars | 121.79 Million Dollars | 212.12 |
| 32 | Tether Gold (XAUt) | 4,708.73 | 0.15 ↑ % | 0.33 ↑ % | -1.59 ↓ % | 2.64 Billion Dollars | 125.91 Million Dollars | 4,020.43 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.40 Billion Dollars | 6.28 Million Dollars | 0.8537 |
| 34 | World Liberty Financial (WLFI) | 0.0749461025 | 0.00 ↓ % | 0.08 ↑ % | -4.03 ↓ % | 2.38 Billion Dollars | 38.59 Million Dollars | 0.0639908560 |
| 35 | PAX Gold (PAXG) | 4,706.81 | 0.13 ↑ % | 0.22 ↑ % | -1.68 ↓ % | 2.27 Billion Dollars | 44.87 Million Dollars | 4,018.79 |
| 36 | Mantle (MNT) | 0.6543 | -0.31 ↓ % | -0.12 ↓ % | 1.80 ↑ % | 2.14 Billion Dollars | 36.22 Million Dollars | 0.5586 |
| 37 | Polkadot (DOT) | 1.2608 | -0.28 ↓ % | 1.28 ↑ % | -0.46 ↓ % | 2.12 Billion Dollars | 105.96 Million Dollars | 1.0765 |
| 38 | Uniswap (UNI) | 3.268 | -0.35 ↓ % | 1.00 ↑ % | -0.52 ↓ % | 2.08 Billion Dollars | 105.64 Million Dollars | 2.790 |
| 39 | Sky (SKY) | 0.0886575308 | 0.09 ↑ % | 5.74 ↑ % | 16.16 ↑ % | 2.06 Billion Dollars | 27.31 Million Dollars | 0.0756980162 |
| 40 | Pi (PI) | 0.1834735137 | -0.03 ↓ % | 7.80 ↑ % | 7.02 ↑ % | 1.89 Billion Dollars | 28.49 Million Dollars | 0.1566542729 |
| 41 | NEAR Protocol (NEAR) | 1.3862 | -0.39 ↓ % | -0.41 ↓ % | 2.48 ↑ % | 1.79 Billion Dollars | 109.89 Million Dollars | 1.1835 |
| 42 | OKB (OKB) | 84.41 | -0.21 ↓ % | 0.09 ↑ % | 1.36 ↑ % | 1.77 Billion Dollars | 15.75 Million Dollars | 72.07 |
| 43 | Aster (ASTER) | 0.6591 | -0.09 ↓ % | 3.42 ↑ % | -2.02 ↓ % | 1.63 Billion Dollars | 137.52 Million Dollars | 0.5628 |
| 44 | Pepe (PEPE) | 0.0000038943 | -0.49 ↓ % | 2.61 ↑ % | 4.26 ↑ % | 1.61 Billion Dollars | 212.43 Million Dollars | 0.0000033251 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 37.47 Million Dollars | 0.8537 |
| 46 | Aave (AAVE) | 95.88 | -0.29 ↓ % | 1.79 ↑ % | 5.53 ↑ % | 1.48 Billion Dollars | 213.29 Million Dollars | 81.87 |
| 47 | USDD (USDD) | 1.0001 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.44 Billion Dollars | 7.19 Million Dollars | 0.8539 |
| 48 | Bitget Token (BGB) | 1.9760 | 0.27 ↑ % | 1.09 ↑ % | 5.26 ↑ % | 1.38 Billion Dollars | 16.72 Million Dollars | 1.6872 |
| 49 | Internet Computer (ICP) | 2.434 | -0.50 ↓ % | 0.72 ↑ % | -0.80 ↓ % | 1.34 Billion Dollars | 38.42 Million Dollars | 2.078 |
| 50 | Ethereum Classic (ETC) | 8.451 | -0.22 ↓ % | 0.27 ↑ % | 0.73 ↑ % | 1.32 Billion Dollars | 40.34 Million Dollars | 7.216 |
| 51 | Ondo (ONDO) | 0.2675402944 | -0.58 ↓ % | 3.57 ↑ % | 4.83 ↑ % | 1.30 Billion Dollars | 56.12 Million Dollars | 0.2284325918 |
| 52 | DeXe (DEXE) | 13.98 | 0.38 ↑ % | 2.80 ↑ % | -11.24 ↓ % | 1.17 Billion Dollars | 19.43 Million Dollars | 11.93 |
| 53 | KuCoin Token (KCS) | 8.510 | -0.02 ↓ % | 0.81 ↑ % | 0.21 ↑ % | 1.15 Billion Dollars | 5.11 Million Dollars | 7.266 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 76.84 Million Dollars | 0.8538 |
| 55 | Algorand (ALGO) | 0.1181976984 | -0.67 ↓ % | 2.95 ↑ % | 12.25 ↑ % | 1.05 Billion Dollars | 66.35 Million Dollars | 0.1009201498 |
| 56 | Cosmos (ATOM) | 2.021 | -0.14 ↓ % | -0.02 ↓ % | 13.15 ↑ % | 1.02 Billion Dollars | 44.94 Million Dollars | 1.7256 |
| 57 | POL (prev. MATIC) (POL) | 0.0919684880 | 0.04 ↑ % | 0.29 ↑ % | 2.56 ↑ % | 977.85 Million Dollars | 32.13 Million Dollars | 0.0785249942 |
| 58 | Ethena (ENA) | 0.1089742104 | -0.45 ↓ % | 2.01 ↑ % | -5.59 ↓ % | 954.55 Million Dollars | 77.90 Million Dollars | 0.0930449052 |
| 59 | Render (RENDER) | 1.8067 | -0.32 ↓ % | 1.90 ↑ % | 2.60 ↑ % | 937.23 Million Dollars | 35.85 Million Dollars | 1.5426 |
| 60 | Kaspa (KAS) | 0.0337373734 | -0.08 ↓ % | 1.52 ↑ % | -2.73 ↓ % | 924.14 Million Dollars | 12.16 Million Dollars | 0.0288058128 |
| 61 | Morpho (MORPHO) | 1.9362 | -0.32 ↓ % | 4.63 ↑ % | -2.61 ↓ % | 853.36 Million Dollars | 13.11 Million Dollars | 1.6532 |
| 62 | Quant (QNT) | 70.59 | 0.09 ↑ % | 0.75 ↑ % | -4.45 ↓ % | 852.27 Million Dollars | 7.10 Million Dollars | 60.28 |
| 63 | Worldcoin (WLD) | 0.2586380518 | -0.57 ↓ % | 0.92 ↑ % | -1.55 ↓ % | 851.82 Million Dollars | 108.26 Million Dollars | 0.2208316346 |
| 64 | GateToken (GT) | 7.333 | -0.02 ↓ % | 0.25 ↑ % | 1.66 ↑ % | 825.90 Million Dollars | 1.33 Million Dollars | 6.261 |
| 65 | Arbitrum (ARB) | 0.1297400661 | -0.53 ↓ % | 1.31 ↑ % | 3.86 ↑ % | 797.99 Million Dollars | 64.13 Million Dollars | 0.1107753120 |
| 66 | Aptos (APT) | 0.9848 | -0.34 ↓ % | 2.66 ↑ % | 6.23 ↑ % | 794.57 Million Dollars | 44.50 Million Dollars | 0.8409 |
| 67 | Stable (STABLE) | 0.0334241628 | 0.13 ↑ % | 0.10 ↑ % | 29.15 ↑ % | 740.02 Million Dollars | 21.01 Million Dollars | 0.0285383858 |
| 68 | Filecoin (FIL) | 0.9418 | -0.39 ↓ % | 1.09 ↑ % | 2.16 ↑ % | 728.59 Million Dollars | 65.93 Million Dollars | 0.8041 |
| 69 | JUST (JST) | 0.0813246876 | 0.64 ↑ % | 1.72 ↑ % | 13.96 ↑ % | 694.82 Million Dollars | 25.79 Million Dollars | 0.0694370514 |
| 70 | Flare (FLR) | 0.0078783732 | -0.34 ↓ % | 0.56 ↑ % | -2.81 ↓ % | 676.12 Million Dollars | 6.96 Million Dollars | 0.0067267520 |
| 71 | Jupiter (JUP) | 0.1797797795 | -0.64 ↓ % | 5.42 ↑ % | 3.04 ↑ % | 638.37 Million Dollars | 28.59 Million Dollars | 0.1535004703 |
| 72 | VeChain (VET) | 0.0073662685 | -0.28 ↓ % | 1.17 ↑ % | 3.59 ↑ % | 633.39 Million Dollars | 16.88 Million Dollars | 0.0062895042 |
| 73 | OFFICIAL TRUMP (TRUMP) | 2.651 | -0.03 ↓ % | 3.82 ↑ % | -6.04 ↓ % | 616.32 Million Dollars | 302.11 Million Dollars | 2.263 |
| 74 | XDC Network (XDC) | 0.0297181781 | 0.12 ↑ % | -0.75 ↓ % | -0.29 ↓ % | 592.75 Million Dollars | 13.78 Million Dollars | 0.0253741234 |
| 75 | Midnight (NIGHT) | 0.0355584550 | -0.18 ↓ % | -0.97 ↓ % | -4.97 ↓ % | 590.53 Million Dollars | 17.29 Million Dollars | 0.0303606978 |
| 76 | Nexo (NEXO) | 0.9047 | -0.07 ↓ % | 0.67 ↑ % | 1.41 ↑ % | 584.54 Million Dollars | 5.81 Million Dollars | 0.7724 |
| 77 | Pump.fun (PUMP) | 0.0017531221 | -0.39 ↓ % | 1.40 ↑ % | -3.61 ↓ % | 582.21 Million Dollars | 34.50 Million Dollars | 0.0014968595 |
| 78 | Bonk (BONK) | 0.0000062762 | -0.32 ↓ % | 1.93 ↑ % | 4.10 ↑ % | 552.27 Million Dollars | 36.09 Million Dollars | 0.0000053588 |
| 79 | Pudgy Penguins (PENGU) | 0.0086602570 | -0.64 ↓ % | 3.45 ↑ % | 21.38 ↑ % | 544.39 Million Dollars | 152.26 Million Dollars | 0.0073943439 |
| 80 | Chiliz (CHZ) | 0.0503112286 | -0.15 ↓ % | 3.50 ↑ % | 23.92 ↑ % | 519.48 Million Dollars | 54.02 Million Dollars | 0.0429569847 |
| 81 | PancakeSwap (CAKE) | 1.5226 | 0.10 ↑ % | 1.94 ↑ % | -0.48 ↓ % | 498.85 Million Dollars | 17.45 Million Dollars | 1.3000 |
| 82 | LayerZero (ZRO) | 1.5582 | -0.17 ↓ % | 1.30 ↑ % | -4.04 ↓ % | 494.91 Million Dollars | 33.92 Million Dollars | 1.3304 |
| 83 | TrueUSD (TUSD) | 1.0002 | 0.00 ↑ % | -0.03 ↓ % | 0.10 ↑ % | 494.59 Million Dollars | 8.72 Million Dollars | 0.8540 |
| 84 | siren (SIREN) | 0.6704 | -0.46 ↓ % | -8.37 ↓ % | 4.78 ↑ % | 487.53 Million Dollars | 20.57 Million Dollars | 0.5724 |
| 85 | 0.2099265660 | -0.01 ↓ % | 1.43 ↑ % | -2.05 ↓ % | 474.18 Million Dollars | 129.76 Million Dollars | 0.1792405502 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7090 | -0.40 ↓ % | 2.32 ↑ % | 3.30 ↑ % | 465.33 Million Dollars | 41.78 Million Dollars | 0.6054 |
| 87 | Dash (DASH) | 36.55 | -0.76 ↓ % | 1.89 ↑ % | 6.93 ↑ % | 463.48 Million Dollars | 53.84 Million Dollars | 31.21 |
| 88 | EURC (EURC) | 1.1713 | 0.01 ↑ % | 0.00 ↑ % | -0.36 ↓ % | 447.64 Million Dollars | 9.43 Million Dollars | 1.0001 |
| 89 | Sei (SEI) | 0.0632251054 | -2.10 ↓ % | 4.58 ↑ % | 14.44 ↑ % | 441.03 Million Dollars | 37.98 Million Dollars | 0.0539831756 |
| 90 | edgeX (EDGE) | 1.2508 | 0.23 ↑ % | -1.81 ↓ % | -2.71 ↓ % | 437.79 Million Dollars | 27.38 Million Dollars | 1.0680 |
| 91 | Aerodrome Finance (AERO) | 0.4669264855 | -1.35 ↓ % | 10.07 ↑ % | 21.89 ↑ % | 432.41 Million Dollars | 56.54 Million Dollars | 0.3986735065 |
| 92 | Venice Token (VVV) | 9.275 | 0.36 ↑ % | 4.14 ↑ % | 0.69 ↑ % | 427.38 Million Dollars | 11.56 Million Dollars | 7.919 |
| 93 | 0.1532754926 | -0.15 ↓ % | 4.77 ↑ % | 43.37 ↑ % | 417.95 Million Dollars | 22.53 Million Dollars | 0.1308704475 | |
| 94 | Stacks (STX) | 0.2299817564 | -0.31 ↓ % | 1.85 ↑ % | 1.91 ↑ % | 417.33 Million Dollars | 5.30 Million Dollars | 0.1963641731 |
| 95 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 414.83 Million Dollars | 158.90 Million Dollars | 0.8525 |
| 96 | Tezos (XTZ) | 0.3676939224 | -0.35 ↓ % | 0.52 ↑ % | 2.80 ↑ % | 398.14 Million Dollars | 9.18 Million Dollars | 0.3139462633 |
| 97 | ether.fi (ETHFI) | 0.4509060106 | 0.30 ↑ % | 3.57 ↑ % | -3.56 ↓ % | 375.14 Million Dollars | 24.33 Million Dollars | 0.3849948245 |
| 98 | Lido DAO (LDO) | 0.4384040874 | -1.58 ↓ % | 16.90 ↑ % | 16.76 ↑ % | 372.29 Million Dollars | 180.54 Million Dollars | 0.3743203699 |
| 99 | Injective (INJ) | 3.695 | 0.67 ↑ % | 4.13 ↑ % | 13.88 ↑ % | 369.36 Million Dollars | 148.90 Million Dollars | 3.155 |
| 100 | Monad (MON) | 0.0309769166 | -0.92 ↓ % | 3.80 ↑ % | -1.68 ↓ % | 366.31 Million Dollars | 57.55 Million Dollars | 0.0264488658 |
