Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,498.49 | 0.30 ↑ % | 0.81 ↑ % | 0.76 ↑ % | 1,552.62 Billion Dollars | 22.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,116.04 | 0.16 ↑ % | -0.23 ↓ % | -0.04 ↓ % | 255.37 Billion Dollars | 11.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 189.42 Billion Dollars | 52.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.77 | 0.09 ↑ % | 0.42 ↑ % | 3.43 ↑ % | 89.20 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3598 | 0.18 ↑ % | -0.23 ↓ % | -1.84 ↓ % | 84.11 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.40 Billion Dollars | 8.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.92 | 0.10 ↑ % | -0.79 ↓ % | 1.53 ↑ % | 49.67 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3671437567 | 0.30 ↑ % | 1.10 ↑ % | 3.49 ↑ % | 34.81 Billion Dollars | 690.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1025292338 | -0.08 ↓ % | -0.49 ↓ % | -1.56 ↓ % | 17.44 Billion Dollars | 600.30 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 63.21 | -0.43 ↓ % | -0.99 ↓ % | 40.16 ↑ % | 16.06 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 658.96 | -0.40 ↓ % | 2.37 ↑ % | 24.95 ↑ % | 11.00 Billion Dollars | 868.50 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.06 ↑ % | -0.24 ↓ % | -0.15 ↓ % | 9.26 Billion Dollars | 460.00 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2450623368 | 0.22 ↑ % | -0.24 ↓ % | -1.90 ↓ % | 8.88 Billion Dollars | 318.14 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 388.18 | -0.40 ↓ % | 0.57 ↑ % | 0.24 ↑ % | 7.16 Billion Dollars | 123.86 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 351.24 | 0.22 ↑ % | -0.59 ↓ % | -3.52 ↓ % | 7.04 Billion Dollars | 150.00 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.523 | 0.18 ↑ % | -0.83 ↓ % | 0.72 ↑ % | 6.92 Billion Dollars | 256.04 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1668093801 | 1.20 ↑ % | 1.78 ↑ % | 8.96 ↑ % | 6.44 Billion Dollars | 23.07 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 48.12 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1522259031 | -0.45 ↓ % | 2.12 ↑ % | 3.37 ↑ % | 5.11 Billion Dollars | 98.53 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7955 | -0.38 ↓ % | 0.83 ↑ % | -8.20 ↓ % | 4.84 Billion Dollars | 210.98 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 4.77 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 53.18 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0399 | 0.18 ↑ % | -2.22 ↓ % | 0.41 ↑ % | 4.17 Billion Dollars | 566.83 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.00 | 0.15 ↑ % | -0.82 ↓ % | -1.22 ↓ % | 4.09 Billion Dollars | 230.68 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.356 | 0.21 ↑ % | 0.10 ↑ % | 2.82 ↑ % | 4.04 Billion Dollars | 242.53 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 3.027 | 0.57 ↑ % | 5.30 ↑ % | -5.19 ↓ % | 3.95 Billion Dollars | 7.39 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0893844568 | 0.12 ↑ % | 0.19 ↑ % | 0.91 ↑ % | 3.88 Billion Dollars | 38.51 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.59 Billion Dollars | 37.48 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056314 | 0.19 ↑ % | -0.35 ↓ % | -0.52 ↓ % | 3.32 Billion Dollars | 67.50 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694468139 | 0.24 ↑ % | -0.09 ↓ % | 0.32 ↑ % | 3.11 Billion Dollars | 6.71 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.397 | 0.27 ↑ % | 0.58 ↑ % | 61.06 ↑ % | 3.11 Billion Dollars | 693.72 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 277.95 | 0.70 ↑ % | -1.24 ↓ % | 7.33 ↑ % | 3.04 Billion Dollars | 168.04 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.75 Billion Dollars | 29.30 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,543.47 | 0.14 ↑ % | 0.81 ↑ % | 0.12 ↑ % | 2.69 Billion Dollars | 242.74 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.371 | 0.20 ↑ % | -2.70 ↓ % | -1.52 ↓ % | 2.14 Billion Dollars | 191.74 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,552.46 | 0.15 ↑ % | 0.38 ↑ % | 0.32 ↑ % | 2.14 Billion Dollars | 136.20 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6482 | 0.05 ↑ % | -1.96 ↓ % | 2.76 ↑ % | 2.14 Billion Dollars | 27.02 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2628 | -0.07 ↓ % | -1.52 ↓ % | 2.94 ↑ % | 2.13 Billion Dollars | 99.17 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4346953320 | -1.04 ↓ % | -0.77 ↓ % | 28.77 ↑ % | 2.12 Billion Dollars | 282.80 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0614930677 | -0.29 ↓ % | -0.97 ↓ % | 2.48 ↑ % | 1.95 Billion Dollars | 31.19 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7147 | 0.34 ↑ % | 2.24 ↑ % | 10.17 ↑ % | 1.86 Billion Dollars | 191.04 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.35 | 0.04 ↑ % | 1.01 ↑ % | 2.03 ↑ % | 1.75 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.74 Billion Dollars | 140.71 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0703982852 | 0.12 ↑ % | 0.52 ↑ % | 1.96 ↑ % | 1.64 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1495619051 | 0.16 ↑ % | -0.57 ↓ % | 0.54 ↑ % | 1.58 Billion Dollars | 6.94 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.02 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036018 | 0.25 ↑ % | -0.74 ↓ % | -0.75 ↓ % | 1.49 Billion Dollars | 126.01 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 17.53 | 0.90 ↑ % | 20.62 ↑ % | 25.87 ↑ % | 1.47 Billion Dollars | 41.42 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.627 | 1.59 ↑ % | 0.53 ↑ % | 3.87 ↑ % | 1.45 Billion Dollars | 46.82 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.997 | -0.13 ↓ % | -0.59 ↓ % | 2.91 ↑ % | 1.41 Billion Dollars | 45.23 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9779 | 0.36 ↑ % | 0.25 ↑ % | -0.22 ↓ % | 1.38 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.61 | 0.24 ↑ % | -0.42 ↓ % | -1.89 ↓ % | 1.33 Billion Dollars | 155.92 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.366 | 2.70 ↑ % | 8.41 ↑ % | 36.06 ↑ % | 1.16 Billion Dollars | 28.92 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.125 | -0.18 ↓ % | 0.13 ↑ % | 3.03 ↑ % | 1.09 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.138 | -0.50 ↓ % | 0.72 ↑ % | 5.30 ↑ % | 1.09 Billion Dollars | 45.11 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 237.10 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.006 | 0.27 ↑ % | 1.33 ↑ % | 14.40 ↑ % | 1.04 Billion Dollars | 61.67 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3039786727 | 1.45 ↑ % | 0.15 ↑ % | 30.62 ↑ % | 1.04 Billion Dollars | 193.49 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1142591488 | -0.45 ↓ % | 0.70 ↑ % | 6.84 ↑ % | 1.02 Billion Dollars | 28.68 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 81.11 | 0.45 ↑ % | -1.73 ↓ % | 5.75 ↑ % | 979.18 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0919481438 | -0.06 ↓ % | 0.59 ↑ % | 2.31 ↑ % | 979.17 Million Dollars | 35.51 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.1010150620 | 0.69 ↑ % | -0.38 ↓ % | -2.08 ↓ % | 911.82 Million Dollars | 61.83 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0331383979 | -0.12 ↓ % | -2.79 ↓ % | -2.45 ↓ % | 910.04 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0390151910 | 0.46 ↑ % | 15.68 ↑ % | 4.78 ↑ % | 896.94 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 18.72 | 0.12 ↑ % | -4.21 ↓ % | 32.73 ↑ % | 867.58 Million Dollars | 86.61 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.043 | -0.07 ↓ % | 0.43 ↑ % | -0.77 ↓ % | 793.25 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0928133028 | -0.22 ↓ % | -0.12 ↓ % | 4.43 ↑ % | 792.98 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9632 | 0.06 ↑ % | -0.23 ↓ % | 4.61 ↑ % | 789.38 Million Dollars | 50.64 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9681 | -0.16 ↓ % | -0.57 ↓ % | 3.55 ↑ % | 758.41 Million Dollars | 58.26 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083639316 | 0.16 ↑ % | -0.37 ↓ % | -4.79 ↓ % | 721.82 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0341966017 | 0.51 ↑ % | 9.98 ↑ % | 9.68 ↑ % | 702.83 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 72 | 0.2483802950 | -0.38 ↓ % | 20.04 ↑ % | 1.13 ↑ % | 703.45 Million Dollars | 62.40 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.2024807507 | -0.56 ↓ % | -2.76 ↓ % | 3.57 ↑ % | 672.30 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1073429449 | -0.21 ↓ % | -0.47 ↓ % | -7.03 ↓ % | 671.52 Million Dollars | 42.94 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017812863 | 0.51 ↑ % | 0.22 ↑ % | 5.27 ↑ % | 629.61 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.41 | -0.16 ↓ % | -1.01 ↓ % | 9.66 ↑ % | 577.29 Million Dollars | 104.39 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067039541 | 0.10 ↑ % | -0.68 ↓ % | 0.93 ↑ % | 576.44 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090947110 | 0.70 ↑ % | -1.24 ↓ % | 10.80 ↑ % | 571.70 Million Dollars | 81.74 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8542 | -0.07 ↓ % | -1.87 ↓ % | 0.00 ↑ % | 551.91 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0329979297 | -0.34 ↓ % | -1.53 ↓ % | 3.35 ↑ % | 548.01 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060917 | 0.00 ↓ % | -0.02 ↓ % | 3.54 ↑ % | 536.04 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.234 | -0.74 ↓ % | 0.34 ↑ % | 14.65 ↑ % | 523.20 Million Dollars | 90.77 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7686 | 1.99 ↑ % | 0.42 ↑ % | 10.28 ↑ % | 504.93 Million Dollars | 64.89 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.090 | -0.33 ↓ % | -1.12 ↓ % | 1.68 ↑ % | 496.17 Million Dollars | 141.39 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 493.91 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 86 | 0.2140492368 | 1.13 ↑ % | -0.36 ↓ % | 13.22 ↑ % | 483.51 Million Dollars | 148.70 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3721 | 1.33 ↑ % | 7.71 ↑ % | 12.06 ↑ % | 480.23 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4282 | 0.05 ↑ % | 0.72 ↑ % | 0.40 ↑ % | 464.84 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000825228 | 0.42 ↑ % | 3.07 ↑ % | 7.71 ↑ % | 457.32 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2499243262 | 0.79 ↑ % | 0.95 ↑ % | 7.03 ↑ % | 453.51 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1640 | 0.02 ↑ % | 0.30 ↑ % | 0.03 ↑ % | 443.45 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3205 | 0.33 ↑ % | -0.23 ↓ % | 3.77 ↑ % | 440.77 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4403746037 | -0.38 ↓ % | -0.98 ↓ % | 5.55 ↑ % | 440.37 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0618494333 | -0.19 ↓ % | -0.28 ↓ % | 2.81 ↑ % | 438.92 Million Dollars | 35.96 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4460690405 | -0.06 ↓ % | -0.92 ↓ % | 10.24 ↑ % | 419.95 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4319928052 | -0.25 ↓ % | 0.90 ↑ % | 14.34 ↑ % | 397.40 Million Dollars | 36.68 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0201298730 | 0.20 ↑ % | 0.54 ↑ % | 2.47 ↑ % | 387.03 Million Dollars | 56.89 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0369857032 | -0.33 ↓ % | -1.42 ↓ % | -21.22 ↓ % | 383.91 Million Dollars | 65.80 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9973 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 373.15 Million Dollars | 215.23 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5047 | -0.02 ↓ % | -2.44 ↓ % | 0.36 ↑ % | 366.84 Million Dollars | 5.44 Million Dollars | 0.0000000000 |
