Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,905.65 | -0.55 ↓ % | -0.40 ↓ % | 2.87 ↑ % | 1,280.84 Billion Dollars | 16.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,657.73 | -0.44 ↓ % | -1.25 ↓ % | 1.41 ↑ % | 200.06 Billion Dollars | 5.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 186.44 Billion Dollars | 40.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 608.63 | -0.41 ↓ % | 0.04 ↑ % | 2.70 ↑ % | 82.03 Billion Dollars | 813.20 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 74.81 Billion Dollars | 4.63 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1289 | -0.56 ↓ % | -2.11 ↓ % | -0.58 ↓ % | 70.05 Billion Dollars | 880.58 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.15 | -0.67 ↓ % | -1.59 ↓ % | 2.95 ↑ % | 38.94 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3168864941 | -0.03 ↓ % | -0.14 ↓ % | -3.56 ↓ % | 30.05 Billion Dollars | 373.41 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 59.80 | -1.72 ↓ % | -0.38 ↓ % | 1.30 ↑ % | 15.16 Billion Dollars | 484.95 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0858689700 | -0.51 ↓ % | -2.60 ↓ % | 1.32 ↑ % | 13.28 Billion Dollars | 469.87 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.704 | -0.26 ↓ % | 1.69 ↑ % | 1.90 ↑ % | 8.93 Billion Dollars | 395.96 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 421.89 | -0.79 ↓ % | 2.29 ↑ % | -1.49 ↓ % | 7.05 Billion Dollars | 502.44 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 338.61 | 1.43 ↑ % | -1.03 ↓ % | 9.88 ↑ % | 6.35 Billion Dollars | 93.63 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1589681761 | 0.84 ↑ % | -1.20 ↓ % | -6.20 ↓ % | 6.17 Billion Dollars | 14.52 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1820627655 | -0.26 ↓ % | -3.64 ↓ % | -11.29 ↓ % | 6.15 Billion Dollars | 136.78 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1659122907 | -0.77 ↓ % | -4.53 ↓ % | 1.56 ↑ % | 6.03 Billion Dollars | 291.07 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.812 | -0.72 ↓ % | -2.30 ↓ % | 0.45 ↑ % | 5.68 Billion Dollars | 180.91 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 34.16 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7201 | -0.41 ↓ % | 0.59 ↑ % | 1.18 ↑ % | 4.61 Billion Dollars | 135.96 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.48 Billion Dollars | 102.18 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 4.38 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.37 | -0.83 ↓ % | -3.84 ↓ % | -11.25 ↓ % | 4.02 Billion Dollars | 105.55 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.965 | 0.29 ↑ % | 0.56 ↑ % | -5.24 ↓ % | 3.89 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 43.79 | -0.29 ↓ % | -0.13 ↓ % | 3.24 ↑ % | 3.38 Billion Dollars | 193.33 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0774112463 | -1.20 ↓ % | -1.01 ↓ % | -4.90 ↓ % | 3.36 Billion Dollars | 48.27 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7465 | -0.97 ↓ % | -2.87 ↓ % | -0.90 ↓ % | 3.01 Billion Dollars | 251.62 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000048901 | -0.61 ↓ % | -1.71 ↓ % | 4.00 ↑ % | 2.88 Billion Dollars | 65.01 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 257.65 | -1.41 ↓ % | -0.18 ↓ % | 21.38 ↑ % | 2.84 Billion Dollars | 642.67 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.514 | -1.11 ↓ % | -2.40 ↓ % | -3.61 ↓ % | 2.81 Billion Dollars | 172.67 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.77 Billion Dollars | 35.84 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0607372701 | -0.39 ↓ % | 1.59 ↑ % | 1.22 ↑ % | 2.72 Billion Dollars | 8.10 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.066 | -1.00 ↓ % | 0.08 ↑ % | 4.36 ↑ % | 2.68 Billion Dollars | 302.46 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.64 Billion Dollars | 54.99 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,209.28 | -0.04 ↓ % | 0.17 ↑ % | -2.13 ↓ % | 2.58 Billion Dollars | 674.74 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,216.28 | -0.06 ↓ % | 0.12 ↑ % | -2.04 ↓ % | 1.93 Billion Dollars | 64.99 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0588651236 | -0.62 ↓ % | -0.15 ↓ % | 5.75 ↑ % | 1.87 Billion Dollars | 37.02 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5517 | -0.80 ↓ % | 0.99 ↑ % | 2.55 ↑ % | 1.82 Billion Dollars | 20.11 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.3448438035 | -1.49 ↓ % | -7.19 ↓ % | -1.37 ↓ % | 1.68 Billion Dollars | 87.83 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4930358590 | -0.69 ↓ % | -5.42 ↓ % | 5.18 ↑ % | 1.68 Billion Dollars | 634.48 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6201 | -0.96 ↓ % | -3.27 ↓ % | -2.20 ↓ % | 1.67 Billion Dollars | 39.21 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 99.62 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9539 | -0.72 ↓ % | -3.03 ↓ % | -1.77 ↓ % | 1.61 Billion Dollars | 65.88 Million Dollars | 0.0000000000 |
| 42 | Audiera (BEAT) | 5.565 | 0.30 ↑ % | -30.82 ↓ % | 105.56 ↑ % | 1.60 Billion Dollars | 90.71 Million Dollars | 0.0000000000 |
| 44 | Uniswap (UNI) | 2.498 | -0.54 ↓ % | -2.35 ↓ % | -1.42 ↓ % | 1.55 Billion Dollars | 67.75 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 73.38 | -0.83 ↓ % | -1.72 ↓ % | 2.66 ↑ % | 1.54 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.93 | -0.21 ↓ % | 2.38 ↑ % | -9.85 ↓ % | 1.50 Billion Dollars | 34.18 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1299811250 | -0.68 ↓ % | 1.00 ↑ % | 0.45 ↑ % | 1.40 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.36 Billion Dollars | 53.83 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.409 | -0.10 ↓ % | -2.53 ↓ % | 0.87 ↑ % | 1.33 Billion Dollars | 129.64 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0563868796 | -0.71 ↓ % | 0.54 ↑ % | 0.80 ↑ % | 1.31 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.7804 | -0.24 ↓ % | -0.60 ↓ % | -2.98 ↓ % | 1.24 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000027774 | -0.74 ↓ % | -2.65 ↓ % | 0.25 ↑ % | 1.15 Billion Dollars | 168.00 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.009 | -0.73 ↓ % | -2.31 ↓ % | -0.40 ↓ % | 1.10 Billion Dollars | 30.03 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 65.50 | -0.57 ↓ % | -2.19 ↓ % | 3.30 ↑ % | 1.01 Billion Dollars | 98.36 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.00 Billion Dollars | 90.80 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9354 | 0.08 ↑ % | -1.99 ↓ % | 14.68 ↑ % | 994.27 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9348 | -0.54 ↓ % | -0.39 ↓ % | 12.46 ↑ % | 971.72 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.881 | -0.80 ↓ % | -0.77 ↓ % | 6.73 ↑ % | 926.62 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7135 | -1.12 ↓ % | -4.48 ↓ % | 1.94 ↑ % | 888.88 Million Dollars | 47.84 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0312027847 | -1.08 ↓ % | -1.06 ↓ % | 2.06 ↑ % | 858.34 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0357111363 | 2.69 ↑ % | -0.93 ↓ % | 5.30 ↑ % | 842.34 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.99 | -1.13 ↓ % | 0.81 ↑ % | -4.69 ↓ % | 808.70 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0903567611 | -0.07 ↓ % | 2.15 ↑ % | -4.33 ↓ % | 806.46 Million Dollars | 44.70 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0749173967 | -0.35 ↓ % | -0.10 ↓ % | -5.97 ↓ % | 798.68 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0808519216 | -0.83 ↓ % | -5.16 ↓ % | -12.36 ↓ % | 751.42 Million Dollars | 133.12 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.77 | -1.16 ↓ % | -3.85 ↓ % | -8.98 ↓ % | 740.98 Million Dollars | 50.65 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.680 | -0.58 ↓ % | 0.93 ↑ % | 5.86 ↑ % | 711.61 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6792 | 1.47 ↑ % | 0.99 ↑ % | -20.64 ↓ % | 679.16 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 69 | 0.2391687438 | 9.70 ↑ % | 11.10 ↑ % | -69.36 ↓ % | 677.36 Million Dollars | 190.18 Million Dollars | 0.0000000000 | |
| 70 | Flare (FLR) | 0.0078037432 | -1.17 ↓ % | -1.79 ↓ % | 11.66 ↑ % | 667.40 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0758211709 | 0.09 ↑ % | -0.07 ↓ % | -3.89 ↓ % | 647.80 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0299083723 | -0.27 ↓ % | -1.91 ↓ % | 0.34 ↑ % | 614.82 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7585 | -0.81 ↓ % | -3.27 ↓ % | -1.27 ↓ % | 599.19 Million Dollars | 66.15 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1679656363 | -0.26 ↓ % | -3.08 ↓ % | 7.25 ↑ % | 557.70 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6462 | -1.17 ↓ % | -4.15 ↓ % | -4.45 ↓ % | 537.54 Million Dollars | 46.46 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015085428 | -1.52 ↓ % | -2.65 ↓ % | -0.53 ↓ % | 525.27 Million Dollars | 41.80 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0822692301 | -0.77 ↓ % | -4.56 ↓ % | -0.31 ↓ % | 514.66 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7933 | -0.11 ↓ % | -0.22 ↓ % | 4.02 ↑ % | 512.56 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0306542680 | -1.78 ↓ % | -8.20 ↓ % | 1.03 ↑ % | 509.09 Million Dollars | 82.33 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.031 | -0.95 ↓ % | -4.39 ↓ % | -5.44 ↓ % | 502.96 Million Dollars | 71.44 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 493.86 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3447 | -0.30 ↓ % | -0.17 ↓ % | 7.07 ↑ % | 473.14 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.9849 | -2.11 ↓ % | -10.25 ↓ % | 21.34 ↑ % | 471.24 Million Dollars | 315.51 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1558 | -0.03 ↓ % | -0.02 ↓ % | 0.55 ↑ % | 448.66 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 85 | 0.1985734476 | -1.70 ↓ % | -2.01 ↓ % | -6.20 ↓ % | 448.55 Million Dollars | 157.54 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 34.96 | -0.81 ↓ % | -0.59 ↓ % | -7.05 ↓ % | 445.03 Million Dollars | 60.03 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049569642 | -0.53 ↓ % | -2.91 ↓ % | 2.19 ↑ % | 426.22 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065090855 | -1.43 ↓ % | -4.72 ↓ % | -3.80 ↓ % | 409.16 Million Dollars | 68.15 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6062 | -1.20 ↓ % | -6.08 ↓ % | 5.94 ↑ % | 398.31 Million Dollars | 57.93 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000707872 | -0.45 ↓ % | -3.68 ↓ % | 5.00 ↑ % | 390.51 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5618 | -0.20 ↓ % | -2.53 ↓ % | 9.62 ↑ % | 390.46 Million Dollars | 37.53 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000043518 | -1.27 ↓ % | -2.89 ↓ % | -0.58 ↓ % | 382.94 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0525577718 | -0.43 ↓ % | -3.16 ↓ % | 5.41 ↑ % | 372.98 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3663659385 | 10.56 ↑ % | 5.09 ↑ % | 52.50 ↑ % | 366.37 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2314493986 | -0.28 ↓ % | -4.35 ↓ % | 19.57 ↑ % | 351.00 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.1890130529 | -1.44 ↓ % | -2.51 ↓ % | -0.68 ↓ % | 340.22 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3545542312 | -0.54 ↓ % | -2.86 ↓ % | 6.78 ↑ % | 337.76 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9975 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 336.66 Million Dollars | 54.74 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1844479713 | -0.09 ↓ % | -0.65 ↓ % | -1.65 ↓ % | 334.70 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0168069467 | -0.01 ↓ % | -0.60 ↓ % | -5.22 ↓ % | 323.22 Million Dollars | 66.15 Million Dollars | 0.0000000000 |
