Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,642.18 | -0.59 ↓ % | 3.39 ↑ % | 4.47 ↑ % | 1,236.00 Billion Dollars | 43.83 Billion Dollars | 53,836.68 |
| 2 | Ethereum (ETH) | 1,699.77 | -0.96 ↓ % | 5.89 ↑ % | 9.12 ↑ % | 205.13 Billion Dollars | 14.84 Billion Dollars | 1,484.53 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 184.10 Billion Dollars | 82.26 Billion Dollars | 0.8725 |
| 4 | BNB (BNB) | 561.30 | -0.59 ↓ % | 2.24 ↑ % | 1.81 ↑ % | 75.65 Billion Dollars | 1.47 Billion Dollars | 490.22 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 73.37 Billion Dollars | 12.01 Billion Dollars | 0.8732 |
| 6 | XRP (XRP) | 1.0900 | -1.23 ↓ % | 3.68 ↑ % | 5.88 ↑ % | 67.84 Billion Dollars | 1.93 Billion Dollars | 0.9520 |
| 7 | Solana (SOL) | 80.40 | -1.21 ↓ % | 4.58 ↑ % | 21.78 ↑ % | 46.72 Billion Dollars | 4.54 Billion Dollars | 70.22 |
| 8 | TRON (TRX) | 0.3182088698 | -0.11 ↓ % | 0.21 ↑ % | -1.39 ↓ % | 30.18 Billion Dollars | 521.10 Million Dollars | 0.2779153534 |
| 9 | Hyperliquid (HYPE) | 65.50 | -0.64 ↓ % | 2.89 ↑ % | 7.72 ↑ % | 16.56 Billion Dollars | 550.95 Million Dollars | 57.21 |
| 10 | Dogecoin (DOGE) | 0.0744065208 | -0.78 ↓ % | 2.51 ↑ % | 2.06 ↑ % | 12.69 Billion Dollars | 768.81 Million Dollars | 0.0649847207 |
| 11 | UNUS SED LEO (LEO) | 9.070 | -0.11 ↓ % | -1.74 ↓ % | -2.88 ↓ % | 8.35 Billion Dollars | 864.63 Thousand Dollar | 7.922 |
| 12 | Zcash (ZEC) | 437.66 | -2.14 ↓ % | 5.95 ↑ % | 10.50 ↑ % | 7.33 Billion Dollars | 550.00 Million Dollars | 382.24 |
| 13 | Stellar (XLM) | 0.1994648247 | -1.02 ↓ % | -0.34 ↓ % | 12.89 ↑ % | 6.78 Billion Dollars | 295.72 Million Dollars | 0.1742073918 |
| 14 | Monero (XMR) | 311.21 | -1.10 ↓ % | 1.90 ↑ % | 3.30 ↑ % | 5.84 Billion Dollars | 108.24 Million Dollars | 271.81 |
| 15 | Cardano (ADA) | 0.1596920971 | -1.27 ↓ % | 2.40 ↑ % | 12.12 ↑ % | 5.81 Billion Dollars | 468.97 Million Dollars | 0.1394709256 |
| 16 | Chainlink (LINK) | 7.786 | -1.29 ↓ % | 5.85 ↑ % | 8.57 ↑ % | 5.66 Billion Dollars | 330.27 Million Dollars | 6.800 |
| 17 | Canton (CC) | 0.1397810073 | -0.38 ↓ % | -2.56 ↓ % | -5.79 ↓ % | 5.45 Billion Dollars | 15.61 Million Dollars | 0.1220810975 |
| 18 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 85.43 Million Dollars | 0.8731 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 4.60 Billion Dollars | 1.25 Billion Dollars | 0.8721 |
| 20 | Gram (GRAM) | 1.6599 | -1.54 ↓ % | 6.67 ↑ % | 6.42 ↑ % | 4.49 Billion Dollars | 68.76 Million Dollars | 1.4497 |
| 21 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.45 Billion Dollars | 61.15 Million Dollars | 0.8720 |
| 22 | Bitcoin Cash (BCH) | 218.20 | 0.24 ↑ % | 1.90 ↑ % | 16.26 ↑ % | 4.38 Billion Dollars | 192.37 Million Dollars | 190.57 |
| 23 | Litecoin (LTC) | 43.51 | -0.21 ↓ % | 3.45 ↑ % | 8.06 ↑ % | 3.36 Billion Dollars | 257.99 Million Dollars | 38.00 |
| 24 | Hedera (HBAR) | 0.0741315790 | -0.29 ↓ % | 4.80 ↑ % | 2.34 ↑ % | 3.24 Billion Dollars | 65.03 Million Dollars | 0.0647445937 |
| 25 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.01 Billion Dollars | 49.76 Million Dollars | 0.8735 |
| 26 | Sui (SUI) | 0.7403 | -1.13 ↓ % | 3.94 ↑ % | 10.65 ↑ % | 3.00 Billion Dollars | 313.79 Million Dollars | 0.6465 |
| 27 | Avalanche (AVAX) | 6.754 | -0.85 ↓ % | 1.39 ↑ % | 10.45 ↑ % | 2.92 Billion Dollars | 261.01 Million Dollars | 5.899 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 138.31 Million Dollars | 0.8732 |
| 29 | Cronos (CRO) | 0.0563560866 | -1.06 ↓ % | 3.32 ↑ % | 3.63 ↑ % | 2.60 Billion Dollars | 7.54 Million Dollars | 0.0492199408 |
| 30 | Shiba Inu (SHIB) | 0.0000043107 | -0.95 ↓ % | 0.49 ↑ % | 3.95 ↑ % | 2.54 Billion Dollars | 72.30 Million Dollars | 0.0000037649 |
| 31 | Tether Gold (XAUt) | 4,115.56 | -0.20 ↓ % | 0.88 ↑ % | 2.83 ↑ % | 2.52 Billion Dollars | 220.93 Million Dollars | 3,594.42 |
| 32 | NEAR Protocol (NEAR) | 1.9086 | -1.62 ↓ % | 3.37 ↑ % | 2.68 ↑ % | 2.48 Billion Dollars | 294.71 Million Dollars | 1.6669 |
| 33 | Bittensor (TAO) | 213.40 | -2.25 ↓ % | 6.31 ↑ % | 1.24 ↑ % | 2.36 Billion Dollars | 208.82 Million Dollars | 186.38 |
| 34 | MemeCore (M) | 1.7522 | 2.50 ↑ % | 54.46 ↑ % | 99.94 ↑ % | 2.31 Billion Dollars | 34.89 Million Dollars | 1.5303 |
| 35 | Uniswap (UNI) | 3.177 | -0.60 ↓ % | 13.90 ↑ % | 12.09 ↑ % | 1.97 Billion Dollars | 239.67 Million Dollars | 2.774 |
| 36 | PAX Gold (PAXG) | 4,119.41 | -0.18 ↓ % | 0.87 ↑ % | 2.84 ↑ % | 1.86 Billion Dollars | 180.90 Million Dollars | 3,597.79 |
| 37 | World Liberty Financial (WLFI) | 0.0583830701 | -0.99 ↓ % | -0.82 ↓ % | -1.02 ↓ % | 1.86 Billion Dollars | 34.40 Million Dollars | 0.0509902555 |
| 38 | DeXe (DEXE) | 22.02 | -0.67 ↓ % | -3.00 ↓ % | -6.30 ↓ % | 1.84 Billion Dollars | 18.91 Million Dollars | 19.23 |
| 39 | Aster (ASTER) | 0.6334 | -2.03 ↓ % | 0.66 ↑ % | 3.75 ↑ % | 1.71 Billion Dollars | 68.96 Million Dollars | 0.5532 |
| 40 | OKB (OKB) | 80.10 | -0.54 ↓ % | -0.78 ↓ % | 8.05 ↑ % | 1.68 Billion Dollars | 26.67 Million Dollars | 69.96 |
| 41 | Ondo (ONDO) | 0.3325144496 | -1.26 ↓ % | 4.64 ↑ % | 8.51 ↑ % | 1.62 Billion Dollars | 87.48 Million Dollars | 0.2904094749 |
| 42 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 182.25 Million Dollars | 0.8734 |
| 43 | Polkadot (DOT) | 0.8581 | -0.56 ↓ % | 2.15 ↑ % | 1.57 ↑ % | 1.45 Billion Dollars | 88.12 Million Dollars | 0.7495 |
| 44 | Mantle (MNT) | 0.4391798783 | -1.04 ↓ % | 5.53 ↑ % | -5.12 ↓ % | 1.45 Billion Dollars | 36.18 Million Dollars | 0.3835682871 |
| 45 | USDD (USDD) | 0.9992 | 0.04 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.38 Billion Dollars | 9.07 Million Dollars | 0.8727 |
| 46 | Worldcoin (WLD) | 0.3891965506 | -1.66 ↓ % | -1.74 ↓ % | -20.78 ↓ % | 1.37 Billion Dollars | 428.66 Million Dollars | 0.3399141482 |
| 47 | Aave (AAVE) | 86.45 | -1.46 ↓ % | -0.05 ↓ % | 7.15 ↑ % | 1.33 Billion Dollars | 226.61 Million Dollars | 75.50 |
| 48 | Sky (SKY) | 0.0560902049 | 0.04 ↑ % | 6.29 ↑ % | 7.70 ↑ % | 1.31 Billion Dollars | 18.19 Million Dollars | 0.0489877266 |
| 49 | Pi (PI) | 0.1160458817 | -0.47 ↓ % | 0.67 ↑ % | -5.82 ↓ % | 1.26 Billion Dollars | 9.74 Million Dollars | 0.1013514559 |
| 50 | Internet Computer (ICP) | 2.192 | -2.24 ↓ % | 0.42 ↑ % | 1.30 ↑ % | 1.21 Billion Dollars | 56.84 Million Dollars | 1.9140 |
| 51 | Bitget Token (BGB) | 1.7055 | -0.88 ↓ % | 6.77 ↑ % | 4.92 ↑ % | 1.19 Billion Dollars | 15.27 Million Dollars | 1.4895 |
| 52 | Ethereum Classic (ETC) | 7.112 | -1.35 ↓ % | 2.19 ↑ % | 2.78 ↑ % | 1.12 Billion Dollars | 39.69 Million Dollars | 6.212 |
| 53 | Morpho (MORPHO) | 2.146 | 1.59 ↑ % | 2.03 ↑ % | 23.42 ↑ % | 1.10 Billion Dollars | 40.11 Million Dollars | 1.8741 |
| 54 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 1.02 Billion Dollars | 172.47 Million Dollars | 0.8734 |
| 55 | Pepe (PEPE) | 0.0000024398 | -1.57 ↓ % | 5.42 ↑ % | 3.27 ↑ % | 1.01 Billion Dollars | 225.27 Million Dollars | 0.0000021308 |
| 56 | KuCoin Token (KCS) | 7.155 | -0.11 ↓ % | 5.80 ↑ % | 4.89 ↑ % | 981.32 Million Dollars | 2.90 Million Dollars | 6.249 |
| 57 | Audiera (BEAT) | 2.907 | 2.31 ↑ % | 11.84 ↑ % | 49.13 ↑ % | 899.06 Million Dollars | 37.96 Million Dollars | 2.539 |
| 58 | Kaspa (KAS) | 0.0310490017 | 0.09 ↑ % | -0.06 ↓ % | 13.24 ↑ % | 855.36 Million Dollars | 10.40 Million Dollars | 0.0271173908 |
| 59 | Stable (STABLE) | 0.0342176950 | -0.42 ↓ % | -7.21 ↓ % | -7.54 ↓ % | 825.39 Million Dollars | 43.08 Million Dollars | 0.0298848452 |
| 60 | Render (RENDER) | 1.5774 | -2.34 ↓ % | 2.95 ↑ % | 4.50 ↑ % | 818.33 Million Dollars | 37.57 Million Dollars | 1.3777 |
| 61 | Quant (QNT) | 67.31 | -1.26 ↓ % | -0.21 ↓ % | 2.08 ↑ % | 812.61 Million Dollars | 7.39 Million Dollars | 58.79 |
| 62 | Jupiter (JUP) | 0.2423866679 | -3.28 ↓ % | 2.97 ↑ % | 10.35 ↑ % | 804.80 Million Dollars | 55.36 Million Dollars | 0.2116942137 |
| 63 | Cosmos (ATOM) | 1.5524 | -1.14 ↓ % | 1.22 ↑ % | -2.34 ↓ % | 802.77 Million Dollars | 31.51 Million Dollars | 1.3558 |
| 64 | POL (prev. MATIC) (POL) | 0.0730425195 | -1.26 ↓ % | 2.79 ↑ % | 4.03 ↑ % | 779.45 Million Dollars | 46.93 Million Dollars | 0.0637934374 |
| 65 | Algorand (ALGO) | 0.0863690855 | -1.28 ↓ % | 1.27 ↑ % | 1.54 ↑ % | 772.85 Million Dollars | 31.75 Million Dollars | 0.0754325137 |
| 66 | JUST (JST) | 0.0874477408 | -0.37 ↓ % | -0.81 ↓ % | 7.96 ↑ % | 747.13 Million Dollars | 26.82 Million Dollars | 0.0763745832 |
| 67 | Ethena (ENA) | 0.0771002294 | -2.27 ↓ % | 6.17 ↑ % | -5.36 ↓ % | 716.55 Million Dollars | 256.46 Million Dollars | 0.0673373357 |
| 68 | GateToken (GT) | 6.628 | -0.35 ↓ % | 2.13 ↑ % | 3.29 ↑ % | 706.17 Million Dollars | 2.75 Million Dollars | 5.789 |
| 69 | 币安人生 (币安人生) | 0.6982 | 0.04 ↑ % | 9.23 ↑ % | -0.04 ↓ % | 698.17 Million Dollars | 16.69 Million Dollars | 0.6098 |
| 70 | Venice Token (VVV) | 13.57 | -0.31 ↓ % | -5.96 ↓ % | 6.62 ↑ % | 640.10 Million Dollars | 61.23 Million Dollars | 11.85 |
| 71 | Filecoin (FIL) | 0.7788 | -0.90 ↓ % | 5.59 ↑ % | 8.12 ↑ % | 619.03 Million Dollars | 79.94 Million Dollars | 0.6802 |
| 72 | Pump.fun (PUMP) | 0.0015064250 | -3.29 ↓ % | 2.82 ↑ % | 25.25 ↑ % | 609.92 Million Dollars | 107.20 Million Dollars | 0.0013156724 |
| 73 | XDC Network (XDC) | 0.0286341435 | 0.07 ↑ % | 2.90 ↑ % | 0.75 ↑ % | 601.62 Million Dollars | 8.42 Million Dollars | 0.0250083165 |
| 74 | Flare (FLR) | 0.0066801509 | -0.71 ↓ % | 3.56 ↑ % | -1.91 ↓ % | 579.19 Million Dollars | 3.61 Million Dollars | 0.0058342701 |
| 75 | Lighter (LIT) | 2.087 | -4.06 ↓ % | 15.39 ↑ % | 31.13 ↑ % | 521.76 Million Dollars | 186.24 Million Dollars | 1.8228 |
| 76 | Midnight (NIGHT) | 0.0308134453 | -0.96 ↓ % | -2.81 ↓ % | -2.52 ↓ % | 511.73 Million Dollars | 19.76 Million Dollars | 0.0269116619 |
| 77 | Aptos (APT) | 0.6131 | -1.62 ↓ % | 3.18 ↑ % | 4.16 ↑ % | 510.53 Million Dollars | 55.88 Million Dollars | 0.5355 |
| 78 | Nexo (NEXO) | 0.7729 | -0.50 ↓ % | 8.61 ↑ % | 8.25 ↑ % | 499.42 Million Dollars | 14.13 Million Dollars | 0.6750 |
| 79 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 493.51 Million Dollars | 30.98 Million Dollars | 0.8716 |
| 80 | Arbitrum (ARB) | 0.0773302365 | -2.05 ↓ % | -0.02 ↓ % | 5.81 ↑ % | 492.04 Million Dollars | 72.21 Million Dollars | 0.0675382180 |
| 81 | Aerodrome Finance (AERO) | 0.5111 | -1.11 ↓ % | 6.00 ↑ % | 8.53 ↑ % | 491.78 Million Dollars | 34.34 Million Dollars | 0.4463459366 |
| 82 | Injective (INJ) | 4.612 | -1.79 ↓ % | -3.52 ↓ % | 8.61 ↑ % | 461.05 Million Dollars | 125.07 Million Dollars | 4.028 |
| 83 | PancakeSwap (CAKE) | 1.3607 | -0.69 ↓ % | 2.88 ↑ % | 4.23 ↑ % | 440.13 Million Dollars | 34.82 Million Dollars | 1.1884 |
| 84 | Dash (DASH) | 34.31 | -1.46 ↓ % | 4.26 ↑ % | 2.12 ↑ % | 437.54 Million Dollars | 58.27 Million Dollars | 29.96 |
| 85 | EURC (EURC) | 1.1443 | 0.01 ↑ % | 0.43 ↑ % | 0.56 ↑ % | 434.83 Million Dollars | 52.01 Million Dollars | 0.9994 |
| 86 | 0.1822968123 | -1.66 ↓ % | 1.51 ↑ % | 10.06 ↑ % | 409.91 Million Dollars | 122.48 Million Dollars | 0.1592132962 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7020 | -0.94 ↓ % | 0.00 ↓ % | 4.99 ↑ % | 404.08 Million Dollars | 265.01 Million Dollars | 1.4865 |
| 88 | Pudgy Penguins (PENGU) | 0.0062775673 | -3.04 ↓ % | 0.98 ↑ % | 8.45 ↑ % | 394.61 Million Dollars | 72.65 Million Dollars | 0.0054826641 |
| 89 | VeChain (VET) | 0.0045615228 | -0.97 ↓ % | 0.83 ↑ % | 3.50 ↑ % | 392.22 Million Dollars | 13.55 Million Dollars | 0.0039839154 |
| 90 | Bonk (BONK) | 0.0000043322 | -1.82 ↓ % | 0.80 ↑ % | 7.49 ↑ % | 381.21 Million Dollars | 33.42 Million Dollars | 0.0000037836 |
| 91 | Jito (JTO) | 0.7603 | -3.26 ↓ % | -3.15 ↓ % | 14.18 ↑ % | 372.28 Million Dollars | 59.04 Million Dollars | 0.6640 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5555 | -1.71 ↓ % | 1.03 ↑ % | 7.72 ↑ % | 365.20 Million Dollars | 50.71 Million Dollars | 0.4851594730 |
| 93 | First Digital USD (FDUSD) | 0.9969 | 0.05 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 349.04 Million Dollars | 224.44 Million Dollars | 0.8707 |
| 94 | Sei (SEI) | 0.0481211294 | -1.92 ↓ % | 0.33 ↑ % | -15.93 ↓ % | 347.33 Million Dollars | 49.13 Million Dollars | 0.0420277433 |
| 95 | SPX6900 (SPX) | 0.3725017280 | -2.51 ↓ % | 5.97 ↑ % | 14.88 ↑ % | 346.80 Million Dollars | 11.55 Million Dollars | 0.3253333242 |
| 96 | Celestia (TIA) | 0.3715283214 | -2.18 ↓ % | 0.21 ↑ % | 5.76 ↑ % | 341.78 Million Dollars | 31.47 Million Dollars | 0.3244831762 |
| 97 | Terra Classic (LUNC) | 0.0000605617 | -0.50 ↓ % | -0.60 ↓ % | -0.17 ↓ % | 334.72 Million Dollars | 14.95 Million Dollars | 0.0000528930 |
| 98 | Sun [New] (SUN) | 0.0167217654 | -0.22 ↓ % | 2.30 ↑ % | -0.82 ↓ % | 321.58 Million Dollars | 51.23 Million Dollars | 0.0146043551 |
| 99 | Curve DAO Token (CRV) | 0.2065860639 | -2.49 ↓ % | 7.72 ↑ % | 8.53 ↑ % | 314.23 Million Dollars | 49.72 Million Dollars | 0.1804268970 |
| 100 | ether.fi (ETHFI) | 0.3323789866 | -1.39 ↓ % | 2.26 ↑ % | -6.68 ↓ % | 308.24 Million Dollars | 38.28 Million Dollars | 0.2902911650 |
