Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,942.86 | 0.28 ↑ % | 0.97 ↑ % | -3.83 ↓ % | 1,481.53 Billion Dollars | 32.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,036.42 | 0.32 ↑ % | 1.49 ↑ % | -4.04 ↓ % | 245.77 Billion Dollars | 14.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 189.31 Billion Dollars | 74.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.96 | 0.63 ↑ % | 0.63 ↑ % | -2.60 ↓ % | 86.66 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3254 | 0.34 ↑ % | 0.28 ↑ % | -2.12 ↓ % | 82.15 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 76.26 Billion Dollars | 10.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.83 | 0.41 ↑ % | 1.08 ↑ % | -4.62 ↓ % | 47.91 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3439721288 | -0.96 ↓ % | -2.08 ↓ % | -5.11 ↓ % | 32.61 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.87 | 1.81 ↑ % | 12.91 ↑ % | 15.99 ↑ % | 16.98 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1004432016 | 0.22 ↑ % | 1.31 ↑ % | -5.24 ↓ % | 15.51 Billion Dollars | 744.83 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 553.81 | 3.24 ↑ % | 2.36 ↑ % | -11.58 ↓ % | 9.25 Billion Dollars | 747.40 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.966 | 0.27 ↑ % | -0.67 ↓ % | -0.28 ↓ % | 9.17 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2349420076 | -0.23 ↓ % | 0.34 ↑ % | -5.73 ↓ % | 8.51 Billion Dollars | 342.99 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2098710358 | -1.75 ↓ % | 4.14 ↑ % | 42.35 ↑ % | 7.05 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 366.93 | -0.12 ↓ % | 3.47 ↑ % | -4.62 ↓ % | 6.77 Billion Dollars | 121.84 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.082 | 0.28 ↑ % | 1.14 ↑ % | -7.44 ↓ % | 6.60 Billion Dollars | 302.18 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 306.05 | 0.27 ↑ % | 2.13 ↑ % | -19.33 ↓ % | 6.13 Billion Dollars | 326.39 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1546152923 | -1.33 ↓ % | 0.48 ↑ % | -0.90 ↓ % | 5.98 Billion Dollars | 16.56 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 73.03 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7937 | 0.50 ↑ % | 1.06 ↑ % | -8.73 ↓ % | 4.85 Billion Dollars | 201.24 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | -0.01 ↓ % | 0.01 ↑ % | -0.12 ↓ % | 4.71 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.49 Billion Dollars | 73.25 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.08 | -0.10 ↓ % | 0.52 ↑ % | -3.91 ↓ % | 4.02 Billion Dollars | 247.92 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0916477467 | -0.78 ↓ % | 2.96 ↑ % | 2.27 ↑ % | 3.98 Billion Dollars | 281.20 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.979 | -1.34 ↓ % | 1.23 ↑ % | 7.40 ↑ % | 3.89 Billion Dollars | 7.44 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.932 | 0.23 ↑ % | 0.02 ↑ % | -5.35 ↓ % | 3.86 Billion Dollars | 276.17 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9257 | 0.29 ↑ % | 0.05 ↑ % | -15.50 ↓ % | 3.71 Billion Dollars | 571.28 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.592 | 1.84 ↑ % | 10.55 ↑ % | 19.07 ↑ % | 3.36 Billion Dollars | 840.36 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000054289 | 0.08 ↑ % | 1.61 ↑ % | -6.78 ↓ % | 3.20 Billion Dollars | 141.48 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.03 Billion Dollars | 98.26 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0676184638 | -0.08 ↓ % | 0.94 ↑ % | -2.26 ↓ % | 3.03 Billion Dollars | 9.65 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.34 | -0.20 ↓ % | -0.60 ↓ % | -9.34 ↓ % | 2.82 Billion Dollars | 246.57 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,539.91 | -0.07 ↓ % | 1.11 ↑ % | 0.74 ↑ % | 2.69 Billion Dollars | 264.27 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.63 Billion Dollars | 81.78 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6442 | 0.15 ↑ % | 3.24 ↑ % | -1.71 ↓ % | 2.13 Billion Dollars | 44.36 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,552.40 | -0.07 ↓ % | 1.24 ↑ % | 0.97 ↑ % | 2.13 Billion Dollars | 218.38 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2210 | 0.27 ↑ % | 1.33 ↑ % | -7.28 ↓ % | 2.06 Billion Dollars | 152.21 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.049 | -0.02 ↓ % | 0.46 ↑ % | -15.40 ↓ % | 1.94 Billion Dollars | 197.35 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 87.65 | 0.02 ↑ % | 0.42 ↑ % | 4.26 ↑ % | 1.84 Billion Dollars | 42.28 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0578397284 | -0.46 ↓ % | -2.83 ↓ % | -3.51 ↓ % | 1.84 Billion Dollars | 57.36 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3697776695 | 0.23 ↑ % | -0.11 ↓ % | -16.92 ↓ % | 1.80 Billion Dollars | 185.35 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6773 | -0.04 ↓ % | 0.69 ↑ % | -1.26 ↓ % | 1.76 Billion Dollars | 65.13 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.73 Billion Dollars | 154.71 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.47 | 0.12 ↑ % | 8.75 ↑ % | 36.68 ↑ % | 1.55 Billion Dollars | 37.52 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1445359896 | 0.15 ↑ % | -0.44 ↓ % | -6.01 ↓ % | 1.54 Billion Dollars | 7.39 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0653484412 | -0.02 ↓ % | -0.33 ↓ % | -7.34 ↓ % | 1.52 Billion Dollars | 11.83 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.743 | -0.39 ↓ % | -1.52 ↓ % | 0.39 ↑ % | 1.52 Billion Dollars | 94.69 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034275 | 0.41 ↑ % | 1.96 ↑ % | -9.12 ↓ % | 1.42 Billion Dollars | 192.50 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.41 Billion Dollars | 3.04 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9814 | -0.01 ↓ % | -0.21 ↓ % | -0.09 ↓ % | 1.38 Billion Dollars | 14.58 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.235 | 0.09 ↑ % | 0.39 ↑ % | -9.93 ↓ % | 1.29 Billion Dollars | 57.36 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 83.08 | 0.31 ↑ % | 3.16 ↑ % | -5.68 ↓ % | 1.28 Billion Dollars | 245.28 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | -0.06 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.07 Billion Dollars | 363.89 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.918 | 0.30 ↑ % | 1.02 ↑ % | -0.58 ↓ % | 1.07 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.039 | -0.40 ↓ % | 2.23 ↑ % | 3.00 ↑ % | 1.06 Billion Dollars | 108.65 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1168641705 | 0.29 ↑ % | 10.30 ↑ % | -0.08 ↓ % | 1.04 Billion Dollars | 102.27 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.018 | -0.44 ↓ % | 0.04 ↑ % | -5.65 ↓ % | 1.03 Billion Dollars | 49.06 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.055 | 0.02 ↑ % | -0.08 ↓ % | 2.83 ↑ % | 1.01 Billion Dollars | 25.78 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3023808109 | 0.37 ↑ % | 7.29 ↑ % | 2.66 ↑ % | 1.01 Billion Dollars | 384.31 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0888432385 | 0.19 ↑ % | 1.57 ↑ % | -3.37 ↓ % | 946.31 Million Dollars | 46.98 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0386173283 | -2.03 ↓ % | -0.53 ↓ % | 12.67 ↑ % | 892.70 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 72.26 | -0.40 ↓ % | 2.56 ↑ % | -10.01 ↓ % | 872.43 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0311692309 | 0.20 ↑ % | 0.85 ↑ % | -10.98 ↓ % | 856.28 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0948002284 | -0.80 ↓ % | 0.98 ↑ % | 2.60 ↑ % | 809.95 Million Dollars | 42.51 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0886784109 | 0.14 ↑ % | 0.31 ↑ % | -16.72 ↓ % | 800.46 Million Dollars | 97.98 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9412 | 0.07 ↑ % | 1.00 ↑ % | -4.05 ↓ % | 771.53 Million Dollars | 85.57 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.842 | 0.01 ↑ % | 1.42 ↑ % | -3.08 ↓ % | 770.55 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9726 | 0.39 ↑ % | 0.87 ↑ % | -4.58 ↓ % | 764.50 Million Dollars | 126.76 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 16.08 | 4.54 ↑ % | 3.21 ↑ % | -12.52 ↓ % | 746.99 Million Dollars | 55.09 Million Dollars | 0.0000000000 |
| 70 | 0.2606845497 | -3.19 ↓ % | -1.99 ↓ % | 23.65 ↑ % | 738.30 Million Dollars | 46.29 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0078201736 | -0.07 ↓ % | 0.10 ↑ % | -6.86 ↓ % | 675.35 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1047334548 | -0.21 ↓ % | 1.27 ↑ % | -7.32 ↓ % | 655.19 Million Dollars | 62.06 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0318414035 | 0.12 ↑ % | 1.27 ↑ % | -4.94 ↓ % | 654.45 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.528 | -1.94 ↓ % | 21.01 ↑ % | 20.92 ↑ % | 652.59 Million Dollars | 303.17 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017554806 | 1.52 ↑ % | 4.37 ↑ % | -3.03 ↓ % | 618.40 Million Dollars | 63.66 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1838556128 | 0.68 ↑ % | 6.28 ↑ % | -13.87 ↓ % | 610.46 Million Dollars | 35.88 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0354364606 | -0.35 ↓ % | -0.22 ↓ % | 10.47 ↑ % | 588.51 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 78 | 0.2452494789 | 0.69 ↑ % | 8.74 ↑ % | 16.24 ↑ % | 553.99 Million Dollars | 202.99 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8439 | 0.43 ↑ % | 2.95 ↑ % | -3.87 ↓ % | 545.27 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 40.59 | 0.64 ↑ % | 1.67 ↑ % | -10.09 ↓ % | 516.25 Million Dollars | 74.43 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0058738809 | -0.23 ↓ % | -1.33 ↓ % | -12.47 ↓ % | 505.07 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0079656089 | 1.09 ↑ % | 2.66 ↑ % | -14.08 ↓ % | 500.72 Million Dollars | 99.45 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 493.77 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7454 | 1.34 ↑ % | 4.59 ↑ % | -6.01 ↓ % | 489.71 Million Dollars | 99.57 Million Dollars | 0.0000000000 |
| 85 | Bonk (BONK) | 0.0000055555 | 0.01 ↑ % | 2.40 ↑ % | -10.70 ↓ % | 488.85 Million Dollars | 44.84 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3743 | -0.14 ↓ % | 0.11 ↑ % | 1.69 ↑ % | 481.00 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0666734574 | 1.43 ↑ % | -4.36 ↓ % | 4.19 ↑ % | 473.16 Million Dollars | 113.43 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.9784 | -0.44 ↓ % | 5.83 ↑ % | -6.20 ↓ % | 469.69 Million Dollars | 224.87 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000823967 | -0.92 ↓ % | -0.30 ↓ % | -0.46 ↓ % | 456.58 Million Dollars | 47.00 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3579 | 0.21 ↑ % | 0.82 ↑ % | -6.71 ↓ % | 441.96 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4410558717 | -0.42 ↓ % | 2.03 ↑ % | 2.96 ↑ % | 441.06 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1675 | -0.03 ↓ % | 0.18 ↑ % | 0.61 ↑ % | 432.69 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2376627918 | -0.05 ↓ % | 4.22 ↑ % | -6.31 ↓ % | 431.26 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4207502378 | 0.68 ↑ % | 2.28 ↑ % | -9.42 ↓ % | 397.38 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1480 | 0.36 ↑ % | 1.70 ↑ % | -14.87 ↓ % | 386.72 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4189636304 | -0.57 ↓ % | 0.44 ↑ % | -5.65 ↓ % | 385.42 Million Dollars | 40.81 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1992487102 | -0.13 ↓ % | -0.93 ↓ % | -3.07 ↓ % | 358.65 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9981 | 0.02 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 354.03 Million Dollars | 182.68 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0339154064 | 0.25 ↑ % | -2.31 ↓ % | -21.54 ↓ % | 352.15 Million Dollars | 65.64 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3988372404 | 0.25 ↑ % | 4.68 ↑ % | 3.63 ↑ % | 351.24 Million Dollars | 42.92 Million Dollars | 0.0000000000 |
