Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,400.92 | 0.05 ↑ % | 1.21 ↑ % | 2.60 ↑ % | 1,610.16 Billion Dollars | 31.47 Billion Dollars | 68,176.93 |
| 2 | Ethereum (ETH) | 2,317.02 | 0.06 ↑ % | 1.76 ↑ % | 0.61 ↑ % | 279.63 Billion Dollars | 19.61 Billion Dollars | 1,964.75 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 189.67 Billion Dollars | 81.31 Billion Dollars | 0.8478 |
| 4 | XRP (XRP) | 1.4301 | -0.26 ↓ % | 3.41 ↑ % | 3.15 ↑ % | 88.38 Billion Dollars | 1.75 Billion Dollars | 1.2127 |
| 5 | BNB (BNB) | 654.03 | -0.24 ↓ % | 2.35 ↑ % | 6.13 ↑ % | 88.15 Billion Dollars | 1.46 Billion Dollars | 554.60 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 77.92 Billion Dollars | 12.44 Billion Dollars | 0.8477 |
| 7 | Solana (SOL) | 93.44 | -0.31 ↓ % | 6.14 ↑ % | 11.26 ↑ % | 53.96 Billion Dollars | 4.91 Billion Dollars | 79.23 |
| 8 | TRON (TRX) | 0.3503620954 | -0.07 ↓ % | 1.01 ↑ % | 7.18 ↑ % | 33.21 Billion Dollars | 788.51 Million Dollars | 0.2970937431 |
| 9 | Dogecoin (DOGE) | 0.1105503314 | -0.12 ↓ % | 4.04 ↑ % | 1.88 ↑ % | 17.04 Billion Dollars | 1.21 Billion Dollars | 0.0937424801 |
| 10 | Hyperliquid (HYPE) | 43.88 | -0.13 ↓ % | 3.48 ↑ % | 6.12 ↑ % | 11.18 Billion Dollars | 220.89 Million Dollars | 37.21 |
| 11 | Zcash (ZEC) | 619.45 | 2.43 ↑ % | 8.15 ↑ % | 61.67 ↑ % | 10.32 Billion Dollars | 1.10 Billion Dollars | 525.27 |
| 12 | Cardano (ADA) | 0.2773492207 | -0.25 ↓ % | 6.10 ↑ % | 11.71 ↑ % | 10.04 Billion Dollars | 480.36 Million Dollars | 0.2351815998 |
| 13 | UNUS SED LEO (LEO) | 10.31 | 0.08 ↑ % | -0.56 ↓ % | -0.26 ↓ % | 9.49 Billion Dollars | 568.89 Thousand Dollar | 8.740 |
| 14 | Bitcoin Cash (BCH) | 452.69 | -0.15 ↓ % | 0.46 ↑ % | 0.11 ↑ % | 9.07 Billion Dollars | 224.70 Million Dollars | 383.86 |
| 15 | Chainlink (LINK) | 10.57 | -0.12 ↓ % | 7.48 ↑ % | 15.93 ↑ % | 7.69 Billion Dollars | 874.59 Million Dollars | 8.965 |
| 16 | Monero (XMR) | 408.23 | 0.82 ↑ % | 4.44 ↑ % | 6.25 ↑ % | 7.53 Billion Dollars | 136.96 Million Dollars | 346.16 |
| 17 | Toncoin (TON) | 2.622 | 2.74 ↑ % | -2.30 ↓ % | 99.36 ↑ % | 7.03 Billion Dollars | 977.88 Million Dollars | 2.223 |
| 18 | Canton (CC) | 0.1516113085 | 0.99 ↑ % | 4.46 ↑ % | 1.24 ↑ % | 5.83 Billion Dollars | 20.96 Million Dollars | 0.1285606284 |
| 19 | Stellar (XLM) | 0.1674027054 | 0.36 ↑ % | 5.68 ↑ % | 4.55 ↑ % | 5.60 Billion Dollars | 147.51 Million Dollars | 0.1419511328 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 102.01 Million Dollars | 0.8478 |
| 21 | MemeCore (M) | 3.587 | 0.95 ↑ % | -8.06 ↓ % | 20.49 ↑ % | 4.66 Billion Dollars | 15.95 Million Dollars | 3.042 |
| 22 | Litecoin (LTC) | 58.83 | -0.47 ↓ % | 4.49 ↑ % | 5.79 ↑ % | 4.54 Billion Dollars | 332.02 Million Dollars | 49.88 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 4.41 Billion Dollars | 1.00 Billion Dollars | 0.8475 |
| 24 | Sui (SUI) | 1.0886 | -0.29 ↓ % | 12.94 ↑ % | 18.40 ↑ % | 4.36 Billion Dollars | 706.80 Million Dollars | 0.9231 |
| 25 | Avalanche (AVAX) | 10.04 | -0.62 ↓ % | 5.76 ↑ % | 10.16 ↑ % | 4.33 Billion Dollars | 305.90 Million Dollars | 8.513 |
| 26 | Hedera (HBAR) | 0.0943835979 | -0.50 ↓ % | 4.99 ↑ % | 7.12 ↑ % | 4.09 Billion Dollars | 82.04 Million Dollars | 0.0800337044 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 3.96 Billion Dollars | 86.40 Million Dollars | 0.8475 |
| 28 | Shiba Inu (SHIB) | 0.0000064873 | -0.24 ↓ % | 3.67 ↑ % | 3.45 ↑ % | 3.82 Billion Dollars | 115.24 Million Dollars | 0.0000055010 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.42 Billion Dollars | 164.70 Million Dollars | 0.8478 |
| 30 | Bittensor (TAO) | 314.51 | 0.14 ↑ % | 4.33 ↑ % | 15.89 ↑ % | 3.42 Billion Dollars | 266.46 Million Dollars | 266.70 |
| 31 | Cronos (CRO) | 0.0724884096 | 0.02 ↑ % | 4.27 ↑ % | 5.63 ↑ % | 3.16 Billion Dollars | 11.77 Million Dollars | 0.0614674168 |
| 32 | Tether Gold (XAUt) | 4,701.99 | -0.02 ↓ % | -0.03 ↓ % | 2.18 ↑ % | 2.79 Billion Dollars | 170.36 Million Dollars | 3,987.11 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 27.59 Million Dollars | 0.8478 |
| 34 | World Liberty Financial (WLFI) | 0.0752178152 | -0.07 ↓ % | 2.82 ↑ % | 40.74 ↑ % | 2.39 Billion Dollars | 104.26 Million Dollars | 0.0637818490 |
| 35 | Uniswap (UNI) | 3.746 | -0.84 ↓ % | 9.70 ↑ % | 16.72 ↑ % | 2.38 Billion Dollars | 335.01 Million Dollars | 3.177 |
| 36 | Polkadot (DOT) | 1.3813 | -0.60 ↓ % | 5.81 ↑ % | 14.26 ↑ % | 2.32 Billion Dollars | 189.23 Million Dollars | 1.1713 |
| 37 | Mantle (MNT) | 0.6927 | -0.07 ↓ % | 4.60 ↑ % | 9.91 ↑ % | 2.29 Billion Dollars | 47.21 Million Dollars | 0.5874 |
| 38 | PAX Gold (PAXG) | 4,709.24 | 0.01 ↑ % | 0.08 ↑ % | 2.30 ↑ % | 2.22 Billion Dollars | 159.88 Million Dollars | 3,993.26 |
| 39 | Ondo (ONDO) | 0.4552503126 | -1.96 ↓ % | 30.29 ↑ % | 68.79 ↑ % | 2.22 Billion Dollars | 667.30 Million Dollars | 0.3860349656 |
| 40 | Internet Computer (ICP) | 3.890 | -3.81 ↓ % | 28.95 ↑ % | 66.39 ↑ % | 2.15 Billion Dollars | 394.37 Million Dollars | 3.298 |
| 41 | NEAR Protocol (NEAR) | 1.5944 | -0.88 ↓ % | 7.89 ↑ % | 22.86 ↑ % | 2.06 Billion Dollars | 363.10 Million Dollars | 1.3520 |
| 42 | Sky (SKY) | 0.0835688813 | -0.98 ↓ % | 2.95 ↑ % | 3.14 ↑ % | 1.94 Billion Dollars | 29.14 Million Dollars | 0.0708632357 |
| 43 | OKB (OKB) | 88.26 | -0.47 ↓ % | 3.34 ↑ % | 5.96 ↑ % | 1.85 Billion Dollars | 29.81 Million Dollars | 74.84 |
| 44 | Aster (ASTER) | 0.7019 | -0.11 ↓ % | 5.80 ↑ % | 6.82 ↑ % | 1.83 Billion Dollars | 150.71 Million Dollars | 0.5951 |
| 45 | Pi (PI) | 0.1740452043 | -0.26 ↓ % | -0.55 ↓ % | -3.39 ↓ % | 1.82 Billion Dollars | 22.37 Million Dollars | 0.1475837195 |
| 46 | Pepe (PEPE) | 0.0000043356 | -0.50 ↓ % | 5.46 ↑ % | 10.15 ↑ % | 1.79 Billion Dollars | 390.53 Million Dollars | 0.0000036765 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 133.44 Million Dollars | 0.8480 |
| 48 | Ethereum Classic (ETC) | 9.765 | -0.40 ↓ % | 5.30 ↑ % | 15.59 ↑ % | 1.53 Billion Dollars | 91.47 Million Dollars | 8.281 |
| 49 | Aave (AAVE) | 97.93 | -1.48 ↓ % | 5.83 ↑ % | 5.75 ↑ % | 1.51 Billion Dollars | 338.01 Million Dollars | 83.04 |
| 50 | Bitget Token (BGB) | 2.148 | -0.01 ↓ % | 0.99 ↑ % | 6.99 ↑ % | 1.50 Billion Dollars | 32.80 Million Dollars | 1.8218 |
| 51 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.46 Billion Dollars | 4.12 Million Dollars | 0.8478 |
| 52 | Ethena (ENA) | 0.1319902409 | -0.21 ↓ % | 10.74 ↑ % | 29.01 ↑ % | 1.19 Billion Dollars | 226.26 Million Dollars | 0.1119227087 |
| 53 | Algorand (ALGO) | 0.1330018655 | 0.30 ↑ % | 5.38 ↑ % | 24.28 ↑ % | 1.18 Billion Dollars | 68.81 Million Dollars | 0.1127805279 |
| 54 | KuCoin Token (KCS) | 8.436 | 0.30 ↑ % | 3.48 ↑ % | 0.85 ↑ % | 1.14 Billion Dollars | 12.95 Million Dollars | 7.154 |
| 55 | POL (prev. MATIC) (POL) | 0.1032489547 | 0.14 ↑ % | 4.65 ↑ % | 7.30 ↑ % | 1.10 Billion Dollars | 66.67 Million Dollars | 0.0875511901 |
| 56 | Render (RENDER) | 2.061 | -0.30 ↓ % | 5.81 ↑ % | 20.15 ↑ % | 1.07 Billion Dollars | 91.71 Million Dollars | 1.7475 |
| 57 | Morpho (MORPHO) | 2.157 | 0.46 ↑ % | 3.97 ↑ % | 9.81 ↑ % | 1.05 Billion Dollars | 20.41 Million Dollars | 1.8289 |
| 58 | United Stables (U) | 0.9996 | -0.04 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.05 Billion Dollars | 223.80 Million Dollars | 0.8476 |
| 60 | Kaspa (KAS) | 0.0368392721 | 0.13 ↑ % | 4.97 ↑ % | 12.90 ↑ % | 1.01 Billion Dollars | 21.90 Million Dollars | 0.0312383029 |
| 60 | DeXe (DEXE) | 12.05 | 0.85 ↑ % | -1.48 ↓ % | 12.99 ↑ % | 1.01 Billion Dollars | 16.98 Million Dollars | 10.22 |
| 62 | Cosmos (ATOM) | 1.9883 | 0.16 ↑ % | 6.63 ↑ % | 4.55 ↑ % | 1.01 Billion Dollars | 52.36 Million Dollars | 1.6860 |
| 59 | Filecoin (FIL) | 1.2970 | 0.65 ↑ % | 17.49 ↑ % | 40.99 ↑ % | 1.01 Billion Dollars | 487.65 Million Dollars | 1.0998 |
| 63 | siren (SIREN) | 1.2791 | -1.26 ↓ % | 18.48 ↑ % | 78.81 ↑ % | 929.65 Million Dollars | 68.78 Million Dollars | 1.0846 |
| 64 | Worldcoin (WLD) | 0.2747715351 | -0.41 ↓ % | 8.25 ↑ % | 17.17 ↑ % | 917.69 Million Dollars | 186.12 Million Dollars | 0.2329958205 |
| 65 | Aptos (APT) | 1.1350 | 0.51 ↑ % | 9.66 ↑ % | 13.35 ↑ % | 916.42 Million Dollars | 143.51 Million Dollars | 0.9625 |
| 66 | Quant (QNT) | 74.60 | 0.05 ↑ % | 1.88 ↑ % | 8.49 ↑ % | 900.63 Million Dollars | 11.71 Million Dollars | 63.26 |
| 67 | Arbitrum (ARB) | 0.1454012547 | 1.37 ↑ % | 13.30 ↑ % | 17.69 ↑ % | 894.32 Million Dollars | 188.28 Million Dollars | 0.1232947387 |
| 68 | GateToken (GT) | 7.412 | 0.30 ↑ % | 1.83 ↑ % | 2.67 ↑ % | 834.80 Million Dollars | 2.68 Million Dollars | 6.285 |
| 69 | Jupiter (JUP) | 0.2485543845 | 1.07 ↑ % | 22.29 ↑ % | 38.61 ↑ % | 825.66 Million Dollars | 122.19 Million Dollars | 0.2107646730 |
| 70 | Stable (STABLE) | 0.0335555171 | 0.93 ↑ % | 1.84 ↑ % | 0.52 ↑ % | 755.23 Million Dollars | 20.40 Million Dollars | 0.0284538034 |
| 71 | Pump.fun (PUMP) | 0.0021703028 | -0.18 ↓ % | 8.52 ↑ % | 19.04 ↑ % | 720.75 Million Dollars | 106.23 Million Dollars | 0.0018403343 |
| 72 | JUST (JST) | 0.0823255291 | 0.14 ↑ % | -2.88 ↓ % | -4.24 ↓ % | 703.37 Million Dollars | 22.39 Million Dollars | 0.0698089203 |
| 73 | Flare (FLR) | 0.0080750170 | 0.14 ↑ % | 3.52 ↑ % | 7.05 ↑ % | 694.97 Million Dollars | 4.10 Million Dollars | 0.0068473076 |
| 74 | VeChain (VET) | 0.0080547315 | -0.59 ↓ % | 6.13 ↑ % | 11.83 ↑ % | 692.59 Million Dollars | 29.36 Million Dollars | 0.0068301062 |
| 75 | Venice Token (VVV) | 14.73 | 4.03 ↑ % | 14.01 ↑ % | 57.73 ↑ % | 676.80 Million Dollars | 49.20 Million Dollars | 12.49 |
| 76 | Pudgy Penguins (PENGU) | 0.0107260169 | 0.06 ↑ % | 5.46 ↑ % | 7.59 ↑ % | 674.24 Million Dollars | 180.15 Million Dollars | 0.0090952548 |
| 77 | Dash (DASH) | 51.64 | 3.81 ↑ % | 1.49 ↑ % | 36.44 ↑ % | 655.35 Million Dollars | 172.48 Million Dollars | 43.79 |
| 78 | Bonk (BONK) | 0.0000073340 | 0.12 ↑ % | 7.77 ↑ % | 17.49 ↑ % | 645.36 Million Dollars | 114.98 Million Dollars | 0.0000062190 |
| 79 | SKYAI (SKYAI) | 0.6377 | 1.64 ↑ % | 2.29 ↑ % | 57.04 ↑ % | 637.70 Million Dollars | 63.82 Million Dollars | 0.5407 |
| 80 | XDC Network (XDC) | 0.0308584674 | -0.27 ↓ % | 5.73 ↑ % | 5.31 ↑ % | 634.11 Million Dollars | 24.73 Million Dollars | 0.0261668077 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9615 | 0.77 ↑ % | 5.61 ↑ % | 37.38 ↑ % | 631.55 Million Dollars | 140.11 Million Dollars | 0.8153 |
| 82 | Nexo (NEXO) | 0.9081 | 0.06 ↑ % | 1.91 ↑ % | 0.08 ↑ % | 586.76 Million Dollars | 11.85 Million Dollars | 0.7700 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.502 | -0.23 ↓ % | 5.20 ↑ % | 10.17 ↑ % | 581.79 Million Dollars | 279.47 Million Dollars | 2.122 |
| 84 | Midnight (NIGHT) | 0.0330020179 | 0.17 ↑ % | -2.39 ↓ % | 3.91 ↑ % | 548.08 Million Dollars | 32.31 Million Dollars | 0.0279844571 |
| 86 | 0.1957746060 | 0.56 ↑ % | -0.03 ↓ % | 2.44 ↑ % | 533.84 Million Dollars | 50.00 Million Dollars | 0.1660094264 | |
| 85 | 0.2389533383 | 1.61 ↑ % | 7.96 ↑ % | 19.69 ↑ % | 539.76 Million Dollars | 196.14 Million Dollars | 0.2026233506 | |
| 87 | Terra Classic (LUNC) | 0.0000946562 | 1.50 ↑ % | 2.06 ↑ % | 34.84 ↑ % | 524.22 Million Dollars | 90.17 Million Dollars | 0.0000802649 |
| 88 | PancakeSwap (CAKE) | 1.5784 | -0.24 ↓ % | 4.59 ↑ % | 8.32 ↑ % | 515.81 Million Dollars | 35.40 Million Dollars | 1.3384 |
| 89 | Stacks (STX) | 0.2738533880 | 0.73 ↑ % | 4.92 ↑ % | 22.78 ↑ % | 496.94 Million Dollars | 31.12 Million Dollars | 0.2322172666 |
| 90 | TrueUSD (TUSD) | 0.9998 | 0.00 ↓ % | 0.12 ↑ % | 0.09 ↑ % | 494.43 Million Dollars | 18.85 Million Dollars | 0.8478 |
| 91 | Sei (SEI) | 0.0682920666 | 0.34 ↑ % | 12.36 ↑ % | 18.13 ↑ % | 476.38 Million Dollars | 69.99 Million Dollars | 0.0579090774 |
| 92 | Chiliz (CHZ) | 0.0458340065 | 0.35 ↑ % | 4.80 ↑ % | 9.89 ↑ % | 474.33 Million Dollars | 106.91 Million Dollars | 0.0388654958 |
| 93 | LayerZero (ZRO) | 1.4782 | -0.52 ↓ % | -0.21 ↓ % | 6.76 ↑ % | 473.84 Million Dollars | 45.77 Million Dollars | 1.2534 |
| 94 | edgeX (EDGE) | 1.3313 | 1.99 ↑ % | 2.22 ↑ % | 8.49 ↑ % | 465.96 Million Dollars | 16.34 Million Dollars | 1.1289 |
| 95 | EURC (EURC) | 1.1783 | 0.01 ↑ % | 0.44 ↑ % | 0.57 ↑ % | 455.00 Million Dollars | 33.04 Million Dollars | 0.9991 |
| 96 | Injective (INJ) | 4.352 | 0.39 ↑ % | 13.35 ↑ % | 17.14 ↑ % | 435.09 Million Dollars | 117.15 Million Dollars | 3.690 |
| 97 | Tezos (XTZ) | 0.3976416241 | -0.30 ↓ % | 5.73 ↑ % | 8.76 ↑ % | 431.09 Million Dollars | 14.45 Million Dollars | 0.3371849869 |
| 98 | Aerodrome Finance (AERO) | 0.4604975974 | 0.03 ↑ % | 3.74 ↑ % | 2.39 ↑ % | 430.02 Million Dollars | 19.52 Million Dollars | 0.3904844637 |
| 99 | SPX6900 (SPX) | 0.4614901635 | 0.97 ↑ % | 11.67 ↑ % | 23.14 ↑ % | 429.64 Million Dollars | 10.32 Million Dollars | 0.3913261220 |
| 100 | Celestia (TIA) | 0.4470608799 | -0.47 ↓ % | 13.43 ↑ % | 27.56 ↑ % | 409.02 Million Dollars | 111.18 Million Dollars | 0.3790906378 |
