Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,239.34 | -0.06 ↓ % | 1.73 ↑ % | 1.95 ↑ % | 1,328.73 Billion Dollars | 29.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,916.96 | -0.23 ↓ % | 1.00 ↑ % | 1.67 ↑ % | 231.34 Billion Dollars | 12.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 184.10 Billion Dollars | 59.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 571.92 | -0.20 ↓ % | 0.36 ↑ % | -1.73 ↓ % | 76.16 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 73.26 Billion Dollars | 9.94 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1385 | -0.25 ↓ % | 2.53 ↑ % | 2.51 ↑ % | 71.12 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.82 | -0.22 ↓ % | 0.38 ↑ % | 0.01 ↑ % | 45.35 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3292840255 | 0.02 ↑ % | 0.81 ↑ % | 1.08 ↑ % | 31.24 Billion Dollars | 434.23 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.67 | -0.29 ↓ % | -3.02 ↓ % | -7.74 ↓ % | 15.34 Billion Dollars | 328.07 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0730288797 | -0.28 ↓ % | 1.62 ↑ % | -1.83 ↓ % | 11.33 Billion Dollars | 560.00 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.714 | 0.00 ↑ % | -0.12 ↓ % | 0.56 ↑ % | 8.94 Billion Dollars | 179.86 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 532.59 | -0.09 ↓ % | -2.71 ↓ % | -4.00 ↓ % | 8.94 Billion Dollars | 448.27 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 354.11 | 0.56 ↑ % | 4.72 ↑ % | 7.07 ↑ % | 6.65 Billion Dollars | 115.35 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1909148838 | -0.65 ↓ % | 1.28 ↑ % | 3.47 ↑ % | 6.52 Billion Dollars | 168.68 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.617 | 0.00 ↑ % | 0.72 ↑ % | 3.77 ↑ % | 6.45 Billion Dollars | 258.04 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1724925886 | -0.19 ↓ % | 1.62 ↑ % | 4.57 ↑ % | 6.29 Billion Dollars | 402.13 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1263862114 | 0.15 ↑ % | 1.13 ↑ % | -8.15 ↓ % | 4.95 Billion Dollars | 17.94 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.64 Billion Dollars | 51.01 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 223.64 | -0.15 ↓ % | 1.61 ↑ % | -5.40 ↓ % | 4.49 Billion Dollars | 104.48 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5376 | 0.17 ↑ % | 7.49 ↑ % | -4.58 ↓ % | 4.20 Billion Dollars | 102.79 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.18 Billion Dollars | 781.85 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.04 Billion Dollars | 39.16 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.72 | -0.21 ↓ % | -1.34 ↓ % | 3.15 ↑ % | 3.62 Billion Dollars | 215.12 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.24 Billion Dollars | 161.76 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7664 | -0.22 ↓ % | 0.45 ↑ % | 0.60 ↑ % | 3.11 Billion Dollars | 191.14 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0692431520 | -0.66 ↓ % | 3.93 ↑ % | 2.88 ↑ % | 3.03 Billion Dollars | 67.99 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.537 | -0.21 ↓ % | -0.36 ↓ % | -1.97 ↓ % | 2.82 Billion Dollars | 231.33 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.78 Billion Dollars | 42.89 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0583636480 | 0.06 ↑ % | 2.00 ↑ % | 4.65 ↑ % | 2.76 Billion Dollars | 6.72 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 1.9302 | -0.14 ↓ % | -1.89 ↓ % | -3.90 ↓ % | 2.51 Billion Dollars | 224.51 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042549 | -0.40 ↓ % | 0.57 ↑ % | 0.91 ↑ % | 2.51 Billion Dollars | 47.70 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,075.15 | 0.05 ↑ % | 1.78 ↑ % | 0.78 ↑ % | 2.50 Billion Dollars | 177.77 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.711 | 0.13 ↑ % | 2.63 ↑ % | 1.35 ↑ % | 2.32 Billion Dollars | 159.28 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 199.25 | -0.16 ↓ % | 2.17 ↑ % | -0.67 ↓ % | 2.22 Billion Dollars | 151.54 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3971880460 | 0.77 ↑ % | 12.11 ↑ % | 26.27 ↑ % | 1.93 Billion Dollars | 245.41 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,071.46 | 0.05 ↑ % | 1.80 ↑ % | 0.75 ↑ % | 1.83 Billion Dollars | 152.30 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0566522973 | 0.41 ↑ % | -0.33 ↓ % | -1.50 ↓ % | 1.80 Billion Dollars | 33.08 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.05 | -0.19 ↓ % | 0.87 ↑ % | 0.87 ↑ % | 1.72 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6272 | -0.01 ↓ % | 0.47 ↑ % | -0.46 ↓ % | 1.69 Billion Dollars | 55.16 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2002 | 1.77 ↑ % | -0.59 ↓ % | -2.62 ↓ % | 1.59 Billion Dollars | 21.82 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 154.87 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9996 | 0.04 ↑ % | 0.04 ↑ % | -0.10 ↓ % | 1.53 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0631019048 | 0.00 ↓ % | 2.48 ↑ % | 3.47 ↑ % | 1.47 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.38 | 0.49 ↑ % | 6.36 ↑ % | -3.54 ↓ % | 1.47 Billion Dollars | 234.91 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8443 | -0.62 ↓ % | 2.37 ↑ % | -0.72 ↓ % | 1.43 Billion Dollars | 100.59 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4293111180 | -0.03 ↓ % | 1.40 ↑ % | 1.67 ↑ % | 1.42 Billion Dollars | 23.31 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3742825874 | -0.78 ↓ % | -0.62 ↓ % | -9.30 ↓ % | 1.33 Billion Dollars | 151.42 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.206 | -0.30 ↓ % | -0.03 ↓ % | -0.98 ↓ % | 1.22 Billion Dollars | 35.50 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7003 | -0.39 ↓ % | 2.92 ↑ % | -0.22 ↓ % | 1.19 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000028609 | -0.43 ↓ % | -1.41 ↓ % | 1.31 ↑ % | 1.18 Billion Dollars | 180.36 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.979 | -0.15 ↓ % | 1.01 ↑ % | -1.55 ↓ % | 1.10 Billion Dollars | 30.04 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.063 | 1.12 ↑ % | 3.50 ↑ % | 0.90 ↑ % | 1.07 Billion Dollars | 18.00 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.05 Billion Dollars | 97.72 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0926920470 | -0.71 ↓ % | -4.69 ↓ % | 16.41 ↑ % | 1.01 Billion Dollars | 18.14 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.682 | -0.11 ↓ % | -0.12 ↓ % | -5.04 ↓ % | 916.48 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0365844691 | -0.53 ↓ % | 1.21 ↑ % | -2.47 ↓ % | 903.46 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0799071985 | -0.16 ↓ % | -0.62 ↓ % | -5.53 ↓ % | 853.58 Million Dollars | 39.37 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0863445720 | -0.47 ↓ % | 4.56 ↑ % | 2.41 ↑ % | 825.54 Million Dollars | 128.05 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1007308641 | -0.03 ↓ % | -0.84 ↓ % | 0.56 ↑ % | 824.86 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0020070513 | -0.32 ↓ % | 0.16 ↑ % | 33.42 ↑ % | 801.82 Million Dollars | 93.28 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5297 | -0.38 ↓ % | 0.94 ↑ % | 0.54 ↑ % | 793.57 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0284687213 | -0.33 ↓ % | 0.53 ↑ % | -0.75 ↓ % | 785.46 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.527 | -2.22 ↓ % | 4.95 ↑ % | 1.30 ↑ % | 781.62 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.38 | -0.08 ↓ % | -0.39 ↓ % | -2.17 ↓ % | 777.23 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4799 | -0.31 ↓ % | -1.04 ↓ % | -5.16 ↓ % | 770.07 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0841597911 | -0.40 ↓ % | 1.16 ↑ % | -0.32 ↓ % | 754.83 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.744 | -0.29 ↓ % | -0.22 ↓ % | 0.19 ↑ % | 718.72 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1993740577 | -0.18 ↓ % | 1.94 ↑ % | -5.62 ↓ % | 661.98 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0293496231 | 0.08 ↑ % | 3.61 ↑ % | 7.81 ↑ % | 616.77 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7677 | -0.58 ↓ % | 4.55 ↑ % | -2.25 ↓ % | 615.14 Million Dollars | 71.03 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6038 | -0.68 ↓ % | -4.53 ↓ % | -20.05 ↓ % | 603.83 Million Dollars | 43.80 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.54 | -0.20 ↓ % | 9.31 ↑ % | 13.80 ↑ % | 594.82 Million Dollars | 39.81 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067543814 | -0.25 ↓ % | 4.71 ↑ % | 2.25 ↑ % | 586.87 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.337 | -1.51 ↓ % | 7.21 ↑ % | -10.50 ↓ % | 584.14 Million Dollars | 43.04 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0883001296 | -0.44 ↓ % | -1.70 ↓ % | -3.42 ↓ % | 584.02 Million Dollars | 53.21 Million Dollars | 0.0000000000 |
| 77 | DeXe (DEXE) | 6.204 | -19.19 ↓ % | -82.76 ↓ % | -85.08 ↓ % | 519.45 Million Dollars | 409.05 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.319 | -0.20 ↓ % | -0.77 ↓ % | 5.12 ↑ % | 531.74 Million Dollars | 85.34 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6079 | -0.53 ↓ % | 1.10 ↑ % | -1.58 ↓ % | 513.62 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7637 | -0.16 ↓ % | -0.11 ↓ % | 0.16 ↑ % | 493.45 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9966 | 0.00 ↑ % | 0.02 ↑ % | -0.12 ↓ % | 492.81 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3939 | -0.06 ↓ % | -0.34 ↓ % | -2.45 ↓ % | 449.61 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.79 | -0.13 ↓ % | 1.74 ↑ % | 2.50 ↑ % | 444.28 Million Dollars | 47.26 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4550698609 | -0.38 ↓ % | -0.02 ↓ % | 14.96 ↑ % | 442.36 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1403 | 0.02 ↑ % | -0.08 ↓ % | -0.16 ↓ % | 437.39 Million Dollars | 44.98 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4505067171 | -0.69 ↓ % | 4.17 ↑ % | -10.71 ↓ % | 436.74 Million Dollars | 79.80 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6598 | -0.28 ↓ % | 3.23 ↑ % | 11.20 ↑ % | 433.82 Million Dollars | 70.02 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049205924 | 0.07 ↑ % | 4.41 ↑ % | 1.65 ↑ % | 423.10 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 89 | Midnight (NIGHT) | 0.0234714969 | -0.28 ↓ % | 27.12 ↑ % | -18.98 ↓ % | 389.80 Million Dollars | 115.74 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0062804596 | -1.35 ↓ % | -0.88 ↓ % | 6.20 ↑ % | 394.79 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.5871 | -0.63 ↓ % | -0.23 ↓ % | 1.80 ↑ % | 376.79 Million Dollars | 146.75 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0471147372 | -0.59 ↓ % | -0.98 ↓ % | 1.20 ↑ % | 371.03 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0185041238 | -0.10 ↓ % | -0.64 ↓ % | 1.82 ↑ % | 355.86 Million Dollars | 56.35 Million Dollars | 0.0000000000 |
| 93 | 0.1568654743 | -0.11 ↓ % | 2.25 ↑ % | -3.48 ↓ % | 351.44 Million Dollars | 127.01 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9979 | 0.01 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 346.43 Million Dollars | 173.38 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0466132297 | -0.28 ↓ % | 0.22 ↑ % | -3.76 ↓ % | 342.09 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3657832122 | -0.39 ↓ % | 2.23 ↑ % | -10.17 ↓ % | 336.50 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2137615149 | -0.62 ↓ % | -0.71 ↓ % | -4.23 ↓ % | 327.34 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3507062436 | -0.20 ↓ % | -0.50 ↓ % | -6.97 ↓ % | 326.51 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3872452541 | -0.18 ↓ % | 0.52 ↑ % | 16.27 ↑ % | 323.88 Million Dollars | 60.57 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000574957 | -0.39 ↓ % | 1.97 ↑ % | -5.00 ↓ % | 317.75 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
