Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,764.86 | -0.42 ↓ % | -1.48 ↓ % | -5.78 ↓ % | 1,537.64 Billion Dollars | 22.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,109.39 | -0.11 ↓ % | -2.97 ↓ % | -10.59 ↓ % | 254.57 Billion Dollars | 11.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 189.76 Billion Dollars | 51.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.10 | -0.42 ↓ % | -1.28 ↓ % | -2.35 ↓ % | 86.68 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3871 | -0.51 ↓ % | -1.49 ↓ % | -5.17 ↓ % | 85.76 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 76.94 Billion Dollars | 6.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.79 | -0.33 ↓ % | -1.09 ↓ % | -11.64 ↓ % | 49.03 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3542394655 | -0.12 ↓ % | 0.18 ↑ % | 1.26 ↑ % | 33.58 Billion Dollars | 623.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1062358499 | -0.81 ↓ % | -1.95 ↓ % | -4.28 ↓ % | 18.06 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.91 | -0.99 ↓ % | 10.67 ↑ % | 7.38 ↑ % | 11.68 Billion Dollars | 635.92 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.09 | 0.13 ↑ % | 1.72 ↑ % | 0.10 ↑ % | 9.29 Billion Dollars | 997.65 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2498500812 | -0.37 ↓ % | -1.38 ↓ % | -10.98 ↓ % | 9.05 Billion Dollars | 352.18 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 529.58 | -0.07 ↓ % | 5.71 ↑ % | -9.01 ↓ % | 8.83 Billion Dollars | 586.67 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 394.64 | -1.88 ↓ % | -4.72 ↓ % | -14.39 ↓ % | 7.91 Billion Dollars | 244.69 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 383.43 | -0.75 ↓ % | -0.95 ↓ % | -7.05 ↓ % | 7.07 Billion Dollars | 82.37 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.474 | -0.14 ↓ % | -1.88 ↓ % | -11.33 ↓ % | 6.89 Billion Dollars | 552.94 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1525333709 | -0.18 ↓ % | -0.14 ↓ % | -2.65 ↓ % | 5.88 Billion Dollars | 18.35 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 45.40 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9376 | 1.01 ↑ % | 3.49 ↑ % | -19.98 ↓ % | 5.21 Billion Dollars | 263.46 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1490608738 | -0.15 ↓ % | -1.09 ↓ % | -11.32 ↓ % | 4.99 Billion Dollars | 100.08 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 4.51 Billion Dollars | 663.82 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.35 Billion Dollars | 38.70 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.90 | -0.76 ↓ % | -3.45 ↓ % | -9.46 ↓ % | 4.16 Billion Dollars | 261.38 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0342 | -0.49 ↓ % | -1.69 ↓ % | -22.99 ↓ % | 4.14 Billion Dollars | 510.89 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.144 | -0.43 ↓ % | -0.34 ↓ % | -4.90 ↓ % | 4.09 Billion Dollars | 7.54 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.131 | -0.23 ↓ % | -0.87 ↓ % | -10.33 ↓ % | 3.94 Billion Dollars | 164.01 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0895179813 | -0.42 ↓ % | -1.52 ↓ % | -7.19 ↓ % | 3.88 Billion Dollars | 47.14 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.46 Billion Dollars | 62.70 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056965 | -0.28 ↓ % | -1.76 ↓ % | -13.26 ↓ % | 3.36 Billion Dollars | 134.37 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692347146 | -0.05 ↓ % | -1.61 ↓ % | -7.87 ↓ % | 3.10 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.03 Billion Dollars | 47.02 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 261.16 | 0.58 ↑ % | -2.88 ↓ % | -19.12 ↓ % | 2.85 Billion Dollars | 210.97 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,503.15 | 0.21 ↑ % | -0.64 ↓ % | -4.00 ↓ % | 2.67 Billion Dollars | 206.76 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.424 | -1.04 ↓ % | -1.10 ↓ % | -13.81 ↓ % | 2.18 Billion Dollars | 206.35 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,506.08 | 0.20 ↑ % | -0.55 ↓ % | -3.93 ↓ % | 2.12 Billion Dollars | 126.00 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2396 | -0.35 ↓ % | -1.43 ↓ % | -9.60 ↓ % | 2.09 Billion Dollars | 125.43 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6323 | -0.15 ↓ % | -1.33 ↓ % | -10.86 ↓ % | 2.09 Billion Dollars | 24.22 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4992 | -0.32 ↓ % | 1.25 ↑ % | -3.07 ↓ % | 1.94 Billion Dollars | 188.90 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598892497 | -0.05 ↓ % | -0.89 ↓ % | -12.47 ↓ % | 1.90 Billion Dollars | 48.91 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.04 | 0.30 ↑ % | -1.25 ↓ % | -7.22 ↓ % | 1.72 Billion Dollars | 20.58 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6496 | 0.43 ↑ % | -1.97 ↓ % | -7.91 ↓ % | 1.69 Billion Dollars | 59.39 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3402068643 | -0.74 ↓ % | -0.21 ↓ % | -22.43 ↓ % | 1.66 Billion Dollars | 98.59 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1528827757 | -0.05 ↓ % | -3.16 ↓ % | -12.59 ↓ % | 1.61 Billion Dollars | 12.80 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0691438763 | 0.31 ↑ % | -1.19 ↓ % | -11.88 ↓ % | 1.60 Billion Dollars | 9.38 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 68.93 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | -0.06 ↓ % | -0.08 ↓ % | -0.11 ↓ % | 1.53 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036425 | -0.31 ↓ % | -2.14 ↓ % | -16.52 ↓ % | 1.51 Billion Dollars | 199.40 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.536 | 0.12 ↑ % | -1.71 ↓ % | -24.24 ↓ % | 1.40 Billion Dollars | 63.23 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9854 | 0.13 ↑ % | -0.93 ↓ % | -7.85 ↓ % | 1.39 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.815 | -0.44 ↓ % | -1.52 ↓ % | -11.16 ↓ % | 1.38 Billion Dollars | 48.22 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.58 | -0.36 ↓ % | -0.74 ↓ % | -12.41 ↓ % | 1.36 Billion Dollars | 204.63 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.20 | -0.09 ↓ % | 2.41 ↑ % | 2.82 ↑ % | 1.11 Billion Dollars | 9.46 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.06 Billion Dollars | 387.98 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.878 | 0.03 ↑ % | -2.20 ↓ % | -7.78 ↓ % | 1.06 Billion Dollars | 1.34 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.023 | -0.29 ↓ % | 0.33 ↑ % | -0.60 ↓ % | 1.03 Billion Dollars | 76.07 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0901643901 | -0.34 ↓ % | -0.47 ↓ % | -13.66 ↓ % | 959.81 Million Dollars | 41.51 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1068573875 | -0.31 ↓ % | -2.40 ↓ % | -15.51 ↓ % | 952.46 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1048537479 | 0.46 ↑ % | -0.96 ↓ % | -19.57 ↓ % | 946.47 Million Dollars | 73.26 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0337026845 | -0.19 ↓ % | -0.23 ↓ % | -12.65 ↓ % | 924.94 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7719 | -0.81 ↓ % | -1.87 ↓ % | -11.36 ↓ % | 919.18 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.98 | -0.21 ↓ % | -6.96 ↓ % | 0.87 ↑ % | 905.23 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7332 | -0.15 ↓ % | -1.93 ↓ % | -20.18 ↓ % | 848.05 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0358182428 | 2.64 ↑ % | 0.71 ↑ % | 5.05 ↑ % | 815.66 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.113 | -0.04 ↓ % | -0.56 ↓ % | -5.48 ↓ % | 801.10 Million Dollars | 1.69 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2341515378 | -0.31 ↓ % | -1.86 ↓ % | -16.64 ↓ % | 791.60 Million Dollars | 96.42 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0090037352 | -0.60 ↓ % | -1.84 ↓ % | 4.25 ↑ % | 776.03 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9267 | -0.03 ↓ % | -1.10 ↓ % | -18.45 ↓ % | 759.13 Million Dollars | 67.57 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0880107897 | 0.16 ↑ % | -2.69 ↓ % | 3.63 ↑ % | 751.94 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9380 | -0.22 ↓ % | -2.55 ↓ % | -17.60 ↓ % | 733.06 Million Dollars | 74.54 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1156781045 | -0.17 ↓ % | -2.41 ↓ % | -19.02 ↓ % | 711.50 Million Dollars | 65.45 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.07 | -2.30 ↓ % | 8.44 ↑ % | -7.47 ↓ % | 649.27 Million Dollars | 68.40 Million Dollars | 0.0000000000 |
| 72 | 0.2370408370 | -1.16 ↓ % | 1.21 ↑ % | 10.03 ↑ % | 646.36 Million Dollars | 19.39 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1937554162 | -0.27 ↓ % | -1.69 ↓ % | -25.50 ↓ % | 643.33 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0302617223 | -0.48 ↓ % | -4.87 ↓ % | 0.50 ↑ % | 621.91 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016919148 | -0.71 ↓ % | -1.99 ↓ % | -22.54 ↓ % | 601.45 Million Dollars | 36.95 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066472164 | 0.03 ↑ % | -1.92 ↓ % | -15.46 ↓ % | 571.56 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8604 | -0.20 ↓ % | -1.62 ↓ % | -6.91 ↓ % | 555.92 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059978 | -0.43 ↓ % | -3.02 ↓ % | -20.79 ↓ % | 527.77 Million Dollars | 41.39 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0082933355 | -0.96 ↓ % | -0.77 ↓ % | -20.58 ↓ % | 521.32 Million Dollars | 72.69 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0313310006 | -0.91 ↓ % | -1.57 ↓ % | -6.44 ↓ % | 520.33 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.44 | -0.13 ↓ % | -0.73 ↓ % | -13.82 ↓ % | 513.53 Million Dollars | 83.15 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 494.15 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.072 | -0.60 ↓ % | -3.91 ↓ % | -16.11 ↓ % | 491.94 Million Dollars | 189.32 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0458109588 | -1.95 ↓ % | -4.25 ↓ % | 1.27 ↑ % | 474.87 Million Dollars | 117.72 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4409 | 0.04 ↑ % | -1.72 ↓ % | -9.91 ↓ % | 470.03 Million Dollars | 38.55 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6955 | -0.35 ↓ % | -2.65 ↓ % | -22.35 ↓ % | 456.92 Million Dollars | 54.50 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.563 | -0.61 ↓ % | -2.03 ↓ % | 6.35 ↑ % | 456.14 Million Dollars | 95.18 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1617 | 0.01 ↑ % | 0.01 ↑ % | -1.24 ↓ % | 453.72 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0609255580 | 0.26 ↑ % | -1.71 ↓ % | -18.54 ↓ % | 432.37 Million Dollars | 37.87 Million Dollars | 0.0000000000 |
| 90 | 0.1886265035 | -0.60 ↓ % | -2.62 ↓ % | -20.62 ↓ % | 426.08 Million Dollars | 155.63 Million Dollars | 0.0000000000 | |
| 91 | Stacks (STX) | 0.2325511905 | 0.01 ↑ % | -1.53 ↓ % | -12.56 ↓ % | 421.99 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.1915 | -1.21 ↓ % | -2.06 ↓ % | -7.77 ↓ % | 417.01 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000752088 | -1.89 ↓ % | -9.16 ↓ % | -24.16 ↓ % | 416.58 Million Dollars | 55.64 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4158792345 | -1.44 ↓ % | 6.25 ↑ % | -8.03 ↓ % | 415.88 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2653 | -0.15 ↓ % | -0.76 ↓ % | -16.24 ↓ % | 409.40 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9975 | 0.03 ↑ % | -0.05 ↓ % | -0.15 ↓ % | 393.47 Million Dollars | 202.50 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4069597594 | -0.63 ↓ % | -1.86 ↓ % | -22.20 ↓ % | 381.56 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2119840329 | 0.34 ↑ % | -1.78 ↓ % | 14.82 ↑ % | 381.57 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
| 99 | BUILDon (B) | 0.3796304443 | 0.52 ↑ % | -3.84 ↓ % | -5.19 ↓ % | 379.63 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0195944818 | -0.24 ↓ % | 0.29 ↑ % | -4.04 ↓ % | 376.69 Million Dollars | 61.38 Million Dollars | 0.0000000000 |
