Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,318.82 | -0.30 ↓ % | 1.28 ↑ % | -6.62 ↓ % | 1,209.38 Billion Dollars | 31.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,622.49 | -0.16 ↓ % | 3.36 ↑ % | -6.95 ↓ % | 195.81 Billion Dollars | 11.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 186.07 Billion Dollars | 69.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 561.11 | 0.22 ↑ % | 1.84 ↑ % | -5.85 ↓ % | 75.63 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 73.76 Billion Dollars | 13.91 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0656 | 0.17 ↑ % | 2.02 ↑ % | -6.63 ↓ % | 66.32 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.45 | 0.09 ↑ % | 5.85 ↑ % | 2.82 ↑ % | 43.82 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3213706473 | 0.07 ↑ % | -0.36 ↓ % | -3.24 ↓ % | 30.48 Billion Dollars | 639.76 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.01 | 0.51 ↑ % | 5.96 ↑ % | -4.52 ↓ % | 16.70 Billion Dollars | 586.19 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0739012234 | 0.15 ↑ % | 1.14 ↑ % | -11.28 ↓ % | 12.61 Billion Dollars | 624.04 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.542 | 1.30 ↑ % | 1.09 ↑ % | -0.29 ↓ % | 8.78 Billion Dollars | 638.02 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 405.32 | 2.22 ↑ % | 4.65 ↑ % | -10.76 ↓ % | 6.79 Billion Dollars | 452.79 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1773213915 | 0.46 ↑ % | 4.45 ↑ % | -14.82 ↓ % | 6.02 Billion Dollars | 156.99 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.13 | 0.31 ↑ % | -0.18 ↓ % | -5.99 ↓ % | 5.82 Billion Dollars | 123.04 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1455346918 | 0.06 ↑ % | -3.35 ↓ % | -3.03 ↓ % | 5.67 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.453 | -0.31 ↓ % | 2.95 ↑ % | -6.39 ↓ % | 5.42 Billion Dollars | 265.66 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1475200881 | -0.42 ↓ % | 3.11 ↑ % | -7.61 ↓ % | 5.37 Billion Dollars | 321.24 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 87.99 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 4.64 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 4.45 Billion Dollars | 92.34 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6066 | -0.81 ↓ % | 3.46 ↑ % | -4.84 ↓ % | 4.34 Billion Dollars | 53.96 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 201.47 | 0.80 ↑ % | 5.87 ↑ % | 1.28 ↑ % | 4.04 Billion Dollars | 112.25 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.09 | 0.42 ↑ % | 0.29 ↑ % | -4.09 ↓ % | 3.33 Billion Dollars | 236.08 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0718524014 | -0.43 ↓ % | 1.51 ↑ % | -9.90 ↓ % | 3.12 Billion Dollars | 46.60 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.96 Billion Dollars | 47.99 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.740 | -0.67 ↓ % | 6.63 ↑ % | 6.70 ↑ % | 2.91 Billion Dollars | 327.54 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7023 | -0.47 ↓ % | 3.06 ↑ % | -2.85 ↓ % | 2.83 Billion Dollars | 293.72 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 126.73 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042931 | -0.30 ↓ % | 3.48 ↑ % | -8.60 ↓ % | 2.53 Billion Dollars | 62.87 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0546164182 | 0.35 ↑ % | 1.06 ↑ % | -7.59 ↓ % | 2.52 Billion Dollars | 6.35 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9055 | 1.00 ↑ % | 4.37 ↑ % | -10.59 ↓ % | 2.48 Billion Dollars | 233.70 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,013.38 | -0.13 ↓ % | -1.26 ↓ % | -3.73 ↓ % | 2.46 Billion Dollars | 153.55 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.26 | 0.13 ↑ % | 1.52 ↑ % | -9.52 ↓ % | 2.32 Billion Dollars | 163.03 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0585815716 | -0.17 ↓ % | 1.55 ↑ % | 0.59 ↑ % | 1.86 Billion Dollars | 37.63 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 2.981 | -0.71 ↓ % | 3.22 ↑ % | -2.02 ↓ % | 1.85 Billion Dollars | 149.54 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,016.33 | -0.12 ↓ % | -1.28 ↓ % | -3.85 ↓ % | 1.82 Billion Dollars | 108.78 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.65 | 0.77 ↑ % | -4.14 ↓ % | 19.35 ↑ % | 1.81 Billion Dollars | 15.07 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6274 | 0.56 ↑ % | 1.37 ↑ % | -2.12 ↓ % | 1.69 Billion Dollars | 89.45 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.16 | 0.21 ↑ % | 1.61 ↑ % | -3.07 ↓ % | 1.66 Billion Dollars | 26.26 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3213173816 | 1.16 ↑ % | 4.53 ↑ % | -3.48 ↓ % | 1.56 Billion Dollars | 68.40 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 211.50 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4257090262 | -0.01 ↓ % | -2.88 ↓ % | -33.13 ↓ % | 1.49 Billion Dollars | 252.10 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.47 | -0.27 ↓ % | 2.97 ↑ % | 21.49 ↑ % | 1.42 Billion Dollars | 284.52 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8324 | -0.52 ↓ % | 3.47 ↑ % | -12.87 ↓ % | 1.41 Billion Dollars | 86.34 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4265674974 | 0.29 ↑ % | 0.34 ↑ % | -20.27 ↓ % | 1.41 Billion Dollars | 37.42 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.36 Billion Dollars | 113.70 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1164121436 | 1.03 ↑ % | -7.65 ↓ % | -14.41 ↓ % | 1.26 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0534158603 | 1.74 ↑ % | 7.26 ↑ % | -10.19 ↓ % | 1.25 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.187 | -0.33 ↓ % | 1.88 ↑ % | -4.12 ↓ % | 1.21 Billion Dollars | 37.91 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6277 | -0.05 ↓ % | -0.36 ↓ % | -7.75 ↓ % | 1.14 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.116 | 0.24 ↑ % | 0.98 ↑ % | -2.42 ↓ % | 1.12 Billion Dollars | 34.75 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 153.02 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023940 | -0.35 ↓ % | 0.98 ↑ % | -15.74 ↓ % | 990.58 Million Dollars | 168.01 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8319 | 1.55 ↑ % | 6.29 ↑ % | 0.56 ↑ % | 937.67 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.948 | -0.11 ↓ % | 3.40 ↑ % | -4.17 ↓ % | 935.58 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0381124023 | 0.46 ↑ % | 7.63 ↑ % | 5.28 ↑ % | 916.11 Million Dollars | 200.97 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.5904 | 0.15 ↑ % | 4.02 ↑ % | -5.36 ↓ % | 825.07 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5370 | 0.06 ↑ % | -2.12 ↓ % | -14.66 ↓ % | 793.15 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.65 | -0.14 ↓ % | 1.35 ↑ % | -6.98 ↓ % | 792.57 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0288748957 | 1.01 ↑ % | 4.62 ↑ % | -2.78 ↓ % | 795.29 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 61 | Audiera (BEAT) | 2.689 | -1.75 ↓ % | 10.63 ↑ % | 56.16 ↑ % | 774.35 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0862196496 | 0.05 ↑ % | -0.31 ↓ % | -4.33 ↓ % | 770.83 Million Dollars | 34.79 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0710618974 | -0.11 ↓ % | -0.44 ↓ % | -11.28 ↓ % | 758.19 Million Dollars | 41.44 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0866260364 | 0.70 ↑ % | -2.63 ↓ % | 4.23 ↑ % | 740.11 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0791419151 | -1.42 ↓ % | 5.48 ↑ % | -16.25 ↓ % | 735.53 Million Dollars | 209.92 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2193571945 | 0.82 ↑ % | 3.91 ↑ % | 5.24 ↑ % | 728.33 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 67 | MemeCore (M) | 0.5488 | 1.22 ↑ % | -24.03 ↓ % | -81.32 ↓ % | 723.48 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.657 | 0.55 ↑ % | 1.86 ↑ % | -1.71 ↓ % | 709.21 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7048 | -0.38 ↓ % | 1.39 ↑ % | -0.20 ↓ % | 704.76 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.6127 | -4.68 ↓ % | -10.10 ↓ % | 250.59 ↑ % | 678.68 Million Dollars | 73.79 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.27 | 1.54 ↑ % | 0.31 ↑ % | -13.75 ↓ % | 624.81 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0015078656 | 0.90 ↑ % | 3.90 ↑ % | -0.35 ↓ % | 612.08 Million Dollars | 98.02 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7423 | 0.95 ↑ % | 3.31 ↑ % | -7.58 ↓ % | 588.69 Million Dollars | 89.33 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0279531703 | 0.22 ↑ % | 0.29 ↑ % | -3.91 ↓ % | 587.29 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065763042 | -0.17 ↓ % | -1.01 ↓ % | -10.40 ↓ % | 569.64 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0316483633 | 0.90 ↑ % | 6.35 ↑ % | -3.35 ↓ % | 525.60 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 493.34 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0773613693 | 0.12 ↑ % | 5.74 ↑ % | -8.79 ↓ % | 492.24 Million Dollars | 66.40 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5906 | 0.01 ↑ % | 2.73 ↑ % | -12.23 ↓ % | 491.73 Million Dollars | 58.38 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7374 | 1.07 ↑ % | 4.48 ↑ % | -6.93 ↓ % | 476.50 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.758 | -0.66 ↓ % | 3.93 ↑ % | -2.82 ↓ % | 475.68 Million Dollars | 89.12 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4713354913 | -0.31 ↓ % | -1.51 ↓ % | -13.29 ↓ % | 451.44 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7422 | 0.46 ↑ % | -0.48 ↓ % | 8.53 ↑ % | 435.56 Million Dollars | 44.19 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3440 | -0.31 ↓ % | 0.48 ↑ % | -2.26 ↓ % | 434.70 Million Dollars | 35.70 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1424 | 0.01 ↑ % | 0.32 ↑ % | -0.02 ↓ % | 433.39 Million Dollars | 51.68 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.44 | 0.03 ↑ % | 3.88 ↑ % | -4.67 ↓ % | 426.42 Million Dollars | 42.49 Million Dollars | 0.0000000000 |
| 87 | 0.1792981723 | 0.51 ↑ % | 2.97 ↑ % | -1.96 ↓ % | 404.47 Million Dollars | 122.78 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0063320619 | -0.11 ↓ % | 2.89 ↑ % | -4.97 ↓ % | 398.04 Million Dollars | 66.17 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6679 | -1.45 ↓ % | 2.94 ↑ % | -12.97 ↓ % | 395.97 Million Dollars | 202.50 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045418094 | 0.98 ↑ % | -0.43 ↓ % | -8.19 ↓ % | 390.53 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000043132 | -0.59 ↓ % | 4.65 ↑ % | -6.62 ↓ % | 379.54 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7511 | -1.03 ↓ % | -7.64 ↓ % | 12.36 ↑ % | 366.93 Million Dollars | 69.36 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3974553605 | -0.47 ↓ % | 7.27 ↑ % | -1.26 ↓ % | 365.63 Million Dollars | 48.79 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5501 | -0.07 ↓ % | 4.02 ↑ % | -7.42 ↓ % | 361.49 Million Dollars | 46.58 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0500047348 | 0.29 ↑ % | 1.78 ↑ % | -9.24 ↓ % | 360.92 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9965 | 0.03 ↑ % | -0.03 ↓ % | -0.20 ↓ % | 348.89 Million Dollars | 231.20 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000617905 | 0.35 ↑ % | 1.80 ↑ % | -7.52 ↓ % | 341.59 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3592541312 | 1.04 ↑ % | 6.11 ↑ % | -6.41 ↓ % | 334.46 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3497068016 | -0.17 ↓ % | 2.88 ↑ % | -0.35 ↓ % | 324.31 Million Dollars | 35.13 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0168062117 | 0.12 ↑ % | 0.12 ↑ % | -3.65 ↓ % | 323.20 Million Dollars | 51.55 Million Dollars | 0.0000000000 |
