Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,087.39 | -0.12 ↓ % | 3.05 ↑ % | 5.85 ↑ % | 1,543.09 Billion Dollars | 51.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,406.97 | -0.37 ↓ % | 3.21 ↑ % | 7.43 ↑ % | 290.50 Billion Dollars | 26.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 186.65 Billion Dollars | 154.48 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4678 | -0.29 ↓ % | 2.54 ↑ % | 8.70 ↑ % | 90.37 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 643.06 | 0.14 ↑ % | 2.13 ↑ % | 6.06 ↑ % | 86.68 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.52 Billion Dollars | 60.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.46 | -0.42 ↓ % | 0.31 ↑ % | 4.82 ↑ % | 50.90 Billion Dollars | 6.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3267325158 | -0.18 ↓ % | 0.35 ↑ % | 2.60 ↑ % | 30.97 Billion Dollars | 833.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0983524432 | -0.48 ↓ % | 0.76 ↑ % | 5.08 ↑ % | 16.68 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.95 | -0.96 ↓ % | 3.13 ↑ % | 7.17 ↑ % | 11.49 Billion Dollars | 319.78 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.00 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 9.34 Billion Dollars | 524.58 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2568850266 | -0.26 ↓ % | 0.75 ↑ % | 1.45 ↑ % | 9.29 Billion Dollars | 686.09 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 454.02 | -0.27 ↓ % | 0.91 ↑ % | 2.49 ↑ % | 9.09 Billion Dollars | 284.56 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.577 | -0.24 ↓ % | 1.45 ↑ % | 5.64 ↑ % | 6.96 Billion Dollars | 689.18 Million Dollars | 0.0000000000 |
| 15 | RaveDAO (RAVE) | 26.02 | 2.37 ↑ % | 42.87 ↑ % | 1,230.98 ↑ % | 6.45 Billion Dollars | 338.90 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 344.30 | -0.54 ↓ % | 0.57 ↑ % | 1.90 ↑ % | 6.35 Billion Dollars | 127.90 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 60.28 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.483 | 1.75 ↑ % | 18.24 ↑ % | 61.90 ↑ % | 5.79 Billion Dollars | 26.97 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1741889534 | 0.14 ↑ % | 4.95 ↑ % | 13.16 ↑ % | 5.78 Billion Dollars | 162.27 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1487997526 | -0.31 ↓ % | 0.47 ↑ % | 1.14 ↑ % | 5.70 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 338.13 | 0.13 ↑ % | 0.71 ↑ % | -8.82 ↓ % | 5.62 Billion Dollars | 530.35 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 83.25 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.20 | -0.18 ↓ % | 0.76 ↑ % | 2.75 ↑ % | 4.33 Billion Dollars | 299.02 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 4.18 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.659 | -0.44 ↓ % | 1.00 ↑ % | 3.68 ↑ % | 4.17 Billion Dollars | 380.27 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.11 Billion Dollars | 100.28 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9983 | 0.04 ↑ % | 1.03 ↑ % | 6.49 ↑ % | 3.95 Billion Dollars | 547.17 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0897198770 | -0.76 ↓ % | 0.69 ↑ % | 1.83 ↑ % | 3.89 Billion Dollars | 117.99 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062560 | -0.34 ↓ % | 1.65 ↑ % | 5.17 ↑ % | 3.69 Billion Dollars | 149.28 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3969 | -0.02 ↓ % | -3.07 ↓ % | 5.95 ↑ % | 3.48 Billion Dollars | 156.09 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0714893962 | -0.15 ↓ % | 1.20 ↑ % | 2.34 ↑ % | 3.11 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 252.48 | -0.30 ↓ % | 1.58 ↑ % | -4.71 ↓ % | 2.74 Billion Dollars | 353.25 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,815.71 | 0.03 ↑ % | 0.75 ↑ % | 1.98 ↑ % | 2.70 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0806175549 | -0.47 ↓ % | -0.48 ↓ % | 0.55 ↑ % | 2.56 Billion Dollars | 104.06 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,818.29 | -0.02 ↓ % | 0.78 ↑ % | 1.81 ↑ % | 2.38 Billion Dollars | 275.02 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.27 Billion Dollars | 46.48 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6821 | -0.15 ↓ % | 2.71 ↑ % | -0.11 ↓ % | 2.24 Billion Dollars | 45.91 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3227 | -0.42 ↓ % | 2.24 ↑ % | 2.31 ↑ % | 2.22 Billion Dollars | 249.62 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.456 | -0.12 ↓ % | 2.86 ↑ % | 9.55 ↑ % | 2.20 Billion Dollars | 248.93 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1849238384 | -0.34 ↓ % | 6.96 ↑ % | 10.81 ↑ % | 1.88 Billion Dollars | 34.65 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.42 | -0.53 ↓ % | 1.04 ↑ % | 1.83 ↑ % | 1.81 Billion Dollars | 33.67 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4027 | 0.12 ↑ % | -0.61 ↓ % | 4.11 ↑ % | 1.81 Billion Dollars | 273.03 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0779109976 | -0.01 ↓ % | 1.49 ↑ % | -0.64 ↓ % | 1.81 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 114.70 | -0.34 ↓ % | 1.24 ↑ % | 23.86 ↑ % | 1.76 Billion Dollars | 426.33 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6827 | -0.50 ↓ % | -0.01 ↓ % | 1.92 ↑ % | 1.69 Billion Dollars | 148.30 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039278 | -0.06 ↓ % | 0.66 ↑ % | 9.26 ↑ % | 1.63 Billion Dollars | 620.31 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 47.77 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.600 | -0.05 ↓ % | 0.83 ↑ % | 2.59 ↑ % | 1.43 Billion Dollars | 65.92 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 223.57 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.665 | -0.58 ↓ % | 0.70 ↑ % | 2.62 ↑ % | 1.35 Billion Dollars | 65.99 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9051 | -0.28 ↓ % | 0.54 ↑ % | -1.70 ↓ % | 1.33 Billion Dollars | 36.65 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2696379281 | -0.21 ↓ % | 1.59 ↑ % | 6.07 ↑ % | 1.31 Billion Dollars | 89.34 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.688 | -0.24 ↓ % | 1.02 ↑ % | 2.24 ↑ % | 1.17 Billion Dollars | 19.42 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 13.15 | 1.02 ↑ % | 10.24 ↑ % | 40.79 ↑ % | 1.10 Billion Dollars | 31.80 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1229929748 | -0.41 ↓ % | 12.21 ↑ % | 29.74 ↑ % | 1.08 Billion Dollars | 272.11 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 438.47 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1108630825 | -0.87 ↓ % | -3.23 ↓ % | 1.54 ↑ % | 987.13 Million Dollars | 53.96 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0357965071 | -1.43 ↓ % | 5.79 ↑ % | 9.02 ↑ % | 979.78 Million Dollars | 38.40 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8575 | 0.43 ↑ % | -0.30 ↓ % | -6.86 ↓ % | 963.54 Million Dollars | 106.62 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0899969218 | -0.20 ↓ % | 1.06 ↑ % | 5.96 ↑ % | 956.47 Million Dollars | 69.05 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.84 | -0.14 ↓ % | 1.32 ↑ % | -0.42 ↓ % | 927.62 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2818671419 | -0.37 ↓ % | -11.46 ↓ % | -0.24 ↓ % | 923.53 Million Dollars | 305.46 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8314 | -0.33 ↓ % | 1.70 ↑ % | 2.13 ↑ % | 922.57 Million Dollars | 66.31 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.335 | 0.21 ↑ % | 1.48 ↑ % | 9.97 ↑ % | 844.86 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9471 | 0.11 ↑ % | 8.30 ↑ % | 9.41 ↑ % | 795.13 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9804 | -0.43 ↓ % | 0.50 ↑ % | 14.71 ↑ % | 790.60 Million Dollars | 104.86 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1305624757 | 0.20 ↑ % | 1.81 ↑ % | 10.69 ↑ % | 788.70 Million Dollars | 179.83 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9789 | 0.02 ↑ % | 0.14 ↑ % | 8.78 ↑ % | 756.16 Million Dollars | 158.41 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084398049 | 0.10 ↑ % | 2.92 ↑ % | 10.34 ↑ % | 723.42 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.991 | -0.20 ↓ % | -1.17 ↓ % | 4.97 ↑ % | 695.31 Million Dollars | 183.42 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020011189 | -0.21 ↓ % | 1.37 ↑ % | 8.86 ↑ % | 664.56 Million Dollars | 79.52 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1843032769 | -0.21 ↓ % | 0.21 ↑ % | 12.46 ↑ % | 654.43 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072427862 | -0.33 ↓ % | -0.49 ↓ % | 3.38 ↑ % | 622.77 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0311025315 | 0.88 ↑ % | -0.61 ↓ % | 1.56 ↑ % | 620.34 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0370827203 | 0.19 ↑ % | 1.56 ↑ % | -9.91 ↓ % | 615.85 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9463 | -0.62 ↓ % | -0.63 ↓ % | 0.42 ↑ % | 613.02 Million Dollars | 42.48 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9239 | -0.23 ↓ % | 1.55 ↑ % | 3.56 ↑ % | 596.97 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0696047182 | -0.98 ↓ % | 5.03 ↑ % | -1.21 ↓ % | 594.69 Million Dollars | 42.31 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0258985521 | 0.22 ↑ % | -1.32 ↓ % | -1.43 ↓ % | 566.84 Million Dollars | 632.24 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000063759 | -0.32 ↓ % | 0.25 ↑ % | 7.84 ↑ % | 561.04 Million Dollars | 98.25 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6917 | 1.50 ↑ % | -65.34 ↓ % | -7.89 ↓ % | 503.07 Million Dollars | 177.59 Million Dollars | 0.0000000000 |
| 82 | 0.2293795617 | 0.06 ↑ % | -0.90 ↓ % | -3.10 ↓ % | 518.12 Million Dollars | 199.79 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.5778 | -0.04 ↓ % | -1.56 ↓ % | 4.98 ↑ % | 517.86 Million Dollars | 61.87 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.5127 | 8.57 ↑ % | 56.93 ↑ % | 300.32 ↑ % | 512.68 Million Dollars | 200.31 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 494.22 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7512 | -0.18 ↓ % | 3.74 ↑ % | 11.27 ↑ % | 493.04 Million Dollars | 122.84 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3852 | 3.11 ↑ % | 10.99 ↑ % | 37.72 ↑ % | 484.82 Million Dollars | 135.56 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0076732721 | -0.37 ↓ % | 0.85 ↑ % | 14.42 ↑ % | 482.34 Million Dollars | 150.31 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 36.85 | -0.03 ↓ % | 0.18 ↑ % | -15.43 ↓ % | 466.71 Million Dollars | 87.40 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0421454229 | -0.03 ↓ % | 2.01 ↑ % | 5.78 ↑ % | 434.48 Million Dollars | 64.98 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2379945827 | -0.76 ↓ % | -0.94 ↓ % | 8.68 ↑ % | 431.87 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5172 | 0.34 ↑ % | 7.87 ↑ % | 17.39 ↑ % | 430.30 Million Dollars | 48.53 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1762 | -0.04 ↓ % | -0.14 ↓ % | 0.33 ↑ % | 428.77 Million Dollars | 44.22 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 413.78 Million Dollars | 444.14 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.940 | 1.56 ↑ % | -0.69 ↓ % | 11.70 ↑ % | 407.95 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0343396605 | -0.70 ↓ % | 1.52 ↑ % | -3.82 ↓ % | 406.07 Million Dollars | 101.36 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0580039454 | -0.05 ↓ % | 0.34 ↑ % | 3.74 ↑ % | 404.61 Million Dollars | 45.06 Million Dollars | 0.0000000000 |
| 98 | Tezos (XTZ) | 0.3738822420 | -0.42 ↓ % | 0.93 ↑ % | 5.08 ↑ % | 404.53 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4339497578 | -0.19 ↓ % | 8.52 ↑ % | 13.31 ↑ % | 400.24 Million Dollars | 48.04 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4260894767 | 0.15 ↑ % | 7.94 ↑ % | 38.38 ↑ % | 386.09 Million Dollars | 105.33 Million Dollars | 0.0000000000 |
