Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,471.12 | 0.01 ↑ % | -0.78 ↓ % | -5.48 ↓ % | 1,192.40 Billion Dollars | 30.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,590.81 | 0.20 ↑ % | 0.83 ↑ % | -5.98 ↓ % | 191.98 Billion Dollars | 11.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 184.71 Billion Dollars | 67.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 552.14 | -0.04 ↓ % | -0.08 ↓ % | -4.93 ↓ % | 74.42 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 73.59 Billion Dollars | 13.32 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0482 | 0.15 ↑ % | 0.17 ↑ % | -5.82 ↓ % | 65.24 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.99 | 0.00 ↑ % | 2.48 ↑ % | 5.11 ↑ % | 42.97 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3192939913 | -0.10 ↓ % | -1.08 ↓ % | -3.68 ↓ % | 30.29 Billion Dollars | 624.35 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.36 | -0.69 ↓ % | 4.50 ↑ % | 1.46 ↑ % | 16.53 Billion Dollars | 644.83 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0723743376 | 0.12 ↑ % | -0.80 ↓ % | -9.74 ↓ % | 11.21 Billion Dollars | 614.54 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.507 | -0.02 ↓ % | 0.98 ↑ % | -0.54 ↓ % | 8.75 Billion Dollars | 628.09 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 398.75 | -0.24 ↓ % | 4.37 ↑ % | -6.70 ↓ % | 6.68 Billion Dollars | 422.78 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1837869018 | -0.85 ↓ % | 5.78 ↑ % | -6.22 ↓ % | 6.24 Billion Dollars | 245.42 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.90 | -0.12 ↓ % | 0.20 ↑ % | -3.93 ↓ % | 5.84 Billion Dollars | 138.75 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1408197383 | -0.77 ↓ % | -3.99 ↓ % | -5.48 ↓ % | 5.48 Billion Dollars | 16.79 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 91.34 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.297 | 0.06 ↑ % | 0.06 ↑ % | -5.27 ↓ % | 5.31 Billion Dollars | 281.82 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1452625801 | 0.44 ↑ % | 0.38 ↑ % | -6.31 ↓ % | 5.29 Billion Dollars | 292.65 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 98.66 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6026 | -0.13 ↓ % | -0.57 ↓ % | -7.05 ↓ % | 4.33 Billion Dollars | 36.23 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.32 | 0.18 ↑ % | 1.57 ↑ % | 4.45 ↑ % | 4.00 Billion Dollars | 107.29 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.71 | 0.44 ↑ % | 0.08 ↑ % | -2.74 ↓ % | 3.30 Billion Dollars | 210.73 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0710433656 | -0.26 ↓ % | -0.57 ↓ % | -8.49 ↓ % | 3.09 Billion Dollars | 42.53 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.98 Billion Dollars | 43.46 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.583 | -0.16 ↓ % | 1.26 ↑ % | 6.68 ↑ % | 2.84 Billion Dollars | 286.29 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6955 | 0.38 ↑ % | 0.74 ↑ % | 0.42 ↑ % | 2.80 Billion Dollars | 287.46 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.70 Billion Dollars | 138.88 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042374 | 0.00 ↑ % | 1.50 ↑ % | -6.90 ↓ % | 2.50 Billion Dollars | 62.25 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0537517240 | 0.16 ↑ % | -0.38 ↓ % | -6.01 ↓ % | 2.48 Billion Dollars | 6.25 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,017.25 | 1.01 ↑ % | -0.76 ↓ % | -2.22 ↓ % | 2.46 Billion Dollars | 196.99 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8535 | -0.79 ↓ % | -0.26 ↓ % | -8.49 ↓ % | 2.41 Billion Dollars | 230.62 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.99 | -0.25 ↓ % | -0.36 ↓ % | -7.28 ↓ % | 2.28 Billion Dollars | 150.74 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.86 | -0.20 ↓ % | 5.11 ↑ % | -4.77 ↓ % | 1.91 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0594381226 | -0.12 ↓ % | 2.35 ↑ % | 3.18 ↑ % | 1.89 Billion Dollars | 39.58 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,019.73 | 1.04 ↑ % | -0.76 ↓ % | -2.25 ↓ % | 1.82 Billion Dollars | 185.65 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.876 | -0.29 ↓ % | -2.07 ↓ % | -0.54 ↓ % | 1.79 Billion Dollars | 144.00 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 80.20 | 0.63 ↑ % | 2.36 ↑ % | 2.81 ↑ % | 1.68 Billion Dollars | 27.20 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6223 | 0.09 ↑ % | -1.20 ↓ % | 0.19 ↑ % | 1.68 Billion Dollars | 81.13 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 214.98 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3160550245 | -0.05 ↓ % | 1.74 ↑ % | 0.49 ↑ % | 1.54 Billion Dollars | 61.61 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4228359951 | -2.18 ↓ % | -1.23 ↓ % | -28.15 ↓ % | 1.48 Billion Dollars | 268.23 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4302241652 | 0.61 ↑ % | 0.85 ↑ % | -17.42 ↓ % | 1.42 Billion Dollars | 36.01 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.66 | 0.63 ↑ % | -1.29 ↓ % | 25.26 ↑ % | 1.40 Billion Dollars | 228.01 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.38 Billion Dollars | 109.44 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8159 | -0.02 ↓ % | -0.52 ↓ % | -10.48 ↓ % | 1.38 Billion Dollars | 77.43 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0535676517 | 0.28 ↑ % | 7.32 ↑ % | -7.94 ↓ % | 1.25 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1131737547 | -0.65 ↓ % | -6.85 ↓ % | -12.84 ↓ % | 1.23 Billion Dollars | 17.24 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.150 | -0.11 ↓ % | -0.52 ↓ % | -2.50 ↓ % | 1.19 Billion Dollars | 34.88 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6108 | -0.59 ↓ % | -1.09 ↓ % | -6.99 ↓ % | 1.13 Billion Dollars | 8.28 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.012 | -0.14 ↓ % | -0.24 ↓ % | -0.34 ↓ % | 1.10 Billion Dollars | 30.68 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.02 Billion Dollars | 136.20 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9122 | 0.82 ↑ % | 7.27 ↑ % | 9.70 ↑ % | 978.78 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023408 | -0.03 ↓ % | -0.30 ↓ % | -14.38 ↓ % | 968.54 Million Dollars | 150.60 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.935 | 0.04 ↑ % | 2.98 ↑ % | -2.48 ↓ % | 933.86 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0387721713 | 0.10 ↑ % | 7.12 ↑ % | 10.77 ↑ % | 932.57 Million Dollars | 203.88 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6546 | -1.32 ↓ % | 1.30 ↑ % | -77.44 ↓ % | 863.07 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0305681605 | -1.78 ↓ % | 9.05 ↑ % | 5.29 ↑ % | 841.96 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5409 | -0.38 ↓ % | -0.95 ↓ % | -2.77 ↓ % | 799.36 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.767 | -1.12 ↓ % | 12.19 ↑ % | 65.02 ↑ % | 796.92 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.87 | -0.07 ↓ % | 0.73 ↑ % | -3.64 ↓ % | 795.27 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5147 | -0.05 ↓ % | -3.70 ↓ % | -14.01 ↓ % | 781.66 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0862688005 | -0.02 ↓ % | -1.60 ↓ % | -4.04 ↓ % | 771.28 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0704105022 | 0.59 ↑ % | -1.83 ↓ % | -9.13 ↓ % | 751.28 Million Dollars | 40.14 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0854175956 | -0.79 ↓ % | -3.04 ↓ % | 3.22 ↑ % | 729.79 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0754046640 | -0.96 ↓ % | -3.88 ↓ % | -13.81 ↓ % | 700.79 Million Dollars | 210.15 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.534 | 0.03 ↑ % | -0.24 ↓ % | -0.77 ↓ % | 696.18 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2082420660 | -0.71 ↓ % | -0.51 ↓ % | -0.33 ↓ % | 691.43 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6905 | 0.47 ↑ % | -0.29 ↓ % | -2.92 ↓ % | 690.50 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5630 | -4.19 ↓ % | -7.77 ↓ % | 228.43 ↑ % | 657.77 Million Dollars | 40.22 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.19 | 0.99 ↑ % | 0.58 ↑ % | -8.12 ↓ % | 620.98 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014573357 | -1.13 ↓ % | 1.07 ↑ % | 2.70 ↑ % | 591.26 Million Dollars | 83.58 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0278077704 | 0.05 ↑ % | -0.09 ↓ % | -3.24 ↓ % | 584.24 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7245 | -0.25 ↓ % | 0.50 ↑ % | -6.37 ↓ % | 574.72 Million Dollars | 74.22 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065293732 | 0.19 ↑ % | -0.57 ↓ % | -7.60 ↓ % | 565.66 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0318089546 | 0.34 ↑ % | 1.90 ↑ % | -2.22 ↓ % | 528.26 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 493.28 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0759035427 | 0.34 ↑ % | 0.76 ↑ % | -4.92 ↓ % | 482.96 Million Dollars | 46.75 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5760 | 0.45 ↑ % | -0.74 ↓ % | -9.75 ↓ % | 479.54 Million Dollars | 51.53 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 1.8964 | 0.30 ↑ % | 11.43 ↑ % | 24.62 ↑ % | 474.09 Million Dollars | 49.76 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.693 | -0.43 ↓ % | 0.23 ↑ % | 1.61 ↑ % | 469.13 Million Dollars | 85.85 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7144 | -0.34 ↓ % | -0.75 ↓ % | -7.21 ↓ % | 461.63 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4637654499 | 0.10 ↑ % | -1.90 ↓ % | -13.85 ↓ % | 444.18 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1402 | 0.13 ↑ % | -0.04 ↓ % | -0.23 ↓ % | 438.04 Million Dollars | 56.91 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3177 | 0.04 ↑ % | -2.27 ↓ % | -1.24 ↓ % | 426.19 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.78 | -0.14 ↓ % | -0.59 ↓ % | -5.61 ↓ % | 418.08 Million Dollars | 41.76 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6719 | 0.49 ↑ % | 1.01 ↑ % | -6.55 ↓ % | 396.93 Million Dollars | 235.12 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0061812409 | -0.01 ↓ % | 0.84 ↑ % | -4.06 ↓ % | 388.56 Million Dollars | 58.84 Million Dollars | 0.0000000000 |
| 89 | 0.1720441474 | -0.17 ↓ % | -3.61 ↓ % | -2.16 ↓ % | 388.11 Million Dollars | 111.58 Million Dollars | 0.0000000000 | |
| 90 | VeChain (VET) | 0.0044262121 | -0.10 ↓ % | -2.03 ↓ % | -5.79 ↓ % | 380.59 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042366 | 0.11 ↑ % | 1.10 ↑ % | -4.62 ↓ % | 372.80 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7443 | -0.76 ↓ % | -9.78 ↓ % | 15.85 ↑ % | 363.91 Million Dollars | 63.44 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0500100001 | 0.37 ↑ % | 0.22 ↑ % | -5.96 ↓ % | 360.96 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3904839223 | 0.11 ↑ % | 2.62 ↑ % | 2.43 ↑ % | 359.22 Million Dollars | 44.54 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5391 | -0.07 ↓ % | 0.45 ↑ % | -5.48 ↓ % | 354.26 Million Dollars | 40.80 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9961 | 0.03 ↑ % | -0.07 ↓ % | -0.17 ↓ % | 348.74 Million Dollars | 205.06 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000600231 | -0.05 ↓ % | -2.47 ↓ % | -6.99 ↓ % | 331.80 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3501886199 | -0.18 ↓ % | 4.19 ↑ % | -2.05 ↓ % | 326.02 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166778554 | 0.12 ↑ % | -0.27 ↓ % | -3.83 ↓ % | 320.74 Million Dollars | 53.46 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3239822934 | -0.52 ↓ % | -6.31 ↓ % | -2.01 ↓ % | 300.45 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
