Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,362.81 | 0.14 ↑ % | 0.20 ↑ % | -3.81 ↓ % | 1,549.79 Billion Dollars | 25.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,129.61 | 0.22 ↑ % | 0.61 ↑ % | -5.54 ↓ % | 257.01 Billion Dollars | 12.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 189.65 Billion Dollars | 63.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.29 | 0.38 ↑ % | 1.43 ↑ % | -3.72 ↓ % | 88.73 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3611 | 0.33 ↑ % | -0.20 ↓ % | -6.98 ↓ % | 84.16 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 76.91 Billion Dollars | 10.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.38 | 0.61 ↑ % | 2.02 ↑ % | -3.75 ↓ % | 50.50 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3640339901 | -0.26 ↓ % | 0.23 ↑ % | 3.37 ↑ % | 34.51 Billion Dollars | 764.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1062278921 | 0.58 ↑ % | 1.63 ↑ % | -7.01 ↓ % | 18.06 Billion Dollars | 724.50 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.13 | 2.30 ↑ % | 6.60 ↑ % | 34.37 ↑ % | 15.54 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 642.08 | 0.52 ↑ % | -2.65 ↓ % | 20.49 ↑ % | 10.71 Billion Dollars | 795.13 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.977 | 0.02 ↑ % | -0.62 ↓ % | -2.27 ↓ % | 9.18 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2521947077 | 0.37 ↑ % | 2.05 ↑ % | -5.18 ↓ % | 9.13 Billion Dollars | 380.08 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 380.05 | 0.58 ↑ % | 0.94 ↑ % | -11.78 ↓ % | 7.62 Billion Dollars | 390.52 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.906 | 0.86 ↑ % | 3.52 ↑ % | -3.48 ↓ % | 7.20 Billion Dollars | 331.14 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 389.10 | -0.07 ↓ % | -1.43 ↓ % | -0.12 ↓ % | 7.18 Billion Dollars | 141.77 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1537549031 | 0.11 ↑ % | -0.72 ↓ % | -4.77 ↓ % | 5.93 Billion Dollars | 28.77 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 1.9915 | 0.14 ↑ % | -1.33 ↓ % | -4.09 ↓ % | 5.36 Billion Dollars | 263.20 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 36.38 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1490750821 | 0.59 ↑ % | 3.48 ↑ % | -6.07 ↓ % | 5.00 Billion Dollars | 102.41 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 4.74 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1131 | 0.91 ↑ % | 2.11 ↑ % | -1.46 ↓ % | 4.46 Billion Dollars | 941.55 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.10 ↓ % | 4.44 Billion Dollars | 64.82 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.10 | 0.26 ↑ % | 0.83 ↑ % | -6.60 ↓ % | 4.18 Billion Dollars | 264.89 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.519 | 0.35 ↑ % | 2.34 ↑ % | -2.32 ↓ % | 4.11 Billion Dollars | 291.91 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0906252441 | 0.30 ↑ % | 2.68 ↑ % | -2.49 ↓ % | 3.93 Billion Dollars | 57.74 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.877 | 0.11 ↑ % | 1.41 ↑ % | -10.74 ↓ % | 3.75 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.59 Billion Dollars | 124.78 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058545 | 0.24 ↑ % | 1.46 ↑ % | -6.34 ↓ % | 3.45 Billion Dollars | 62.77 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 289.24 | 1.43 ↑ % | 3.91 ↑ % | -3.37 ↓ % | 3.16 Billion Dollars | 242.62 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0697938789 | 0.49 ↑ % | 1.30 ↑ % | -6.79 ↓ % | 3.13 Billion Dollars | 7.06 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.250 | 1.46 ↑ % | 27.71 ↑ % | 45.18 ↑ % | 2.92 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 2.69 Billion Dollars | 76.57 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,510.72 | 0.08 ↑ % | 0.10 ↑ % | -0.91 ↓ % | 2.67 Billion Dollars | 232.83 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.645 | 1.01 ↑ % | 1.92 ↑ % | -0.79 ↓ % | 2.32 Billion Dollars | 147.30 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3266 | 0.00 ↑ % | 6.03 ↑ % | -0.62 ↓ % | 2.24 Billion Dollars | 166.94 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6673 | -0.14 ↓ % | -2.92 ↓ % | -1.04 ↓ % | 2.20 Billion Dollars | 34.75 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4360927393 | 2.98 ↑ % | 8.21 ↑ % | 15.00 ↑ % | 2.12 Billion Dollars | 300.39 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,510.95 | 0.07 ↑ % | 0.09 ↑ % | -0.96 ↓ % | 2.12 Billion Dollars | 151.28 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0605468499 | 0.31 ↑ % | -2.42 ↓ % | -10.48 ↓ % | 1.92 Billion Dollars | 50.83 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7094 | 2.74 ↑ % | 1.68 ↑ % | 5.86 ↑ % | 1.84 Billion Dollars | 187.69 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 151.42 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 83.08 | 1.31 ↑ % | 3.34 ↑ % | -3.07 ↓ % | 1.74 Billion Dollars | 22.33 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0707831355 | 0.06 ↑ % | 0.09 ↑ % | -3.19 ↓ % | 1.64 Billion Dollars | 13.08 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1545384377 | 0.47 ↑ % | 2.14 ↑ % | -8.88 ↓ % | 1.64 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038021 | 0.49 ↑ % | 1.87 ↑ % | -5.15 ↓ % | 1.57 Billion Dollars | 152.13 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.04 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 1.49 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.672 | 0.80 ↑ % | 6.28 ↑ % | -0.62 ↓ % | 1.48 Billion Dollars | 105.12 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.378 | 0.85 ↑ % | 5.42 ↑ % | 0.96 ↑ % | 1.47 Billion Dollars | 57.93 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9906 | 0.06 ↑ % | -0.24 ↓ % | -3.75 ↓ % | 1.39 Billion Dollars | 15.15 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.67 | 0.45 ↑ % | 0.97 ↑ % | -7.60 ↓ % | 1.37 Billion Dollars | 186.82 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.72 | -0.06 ↓ % | 2.19 ↑ % | 4.20 ↑ % | 1.15 Billion Dollars | 16.27 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.150 | -1.24 ↓ % | 6.36 ↑ % | 7.21 ↑ % | 1.10 Billion Dollars | 57.47 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.017 | 0.34 ↑ % | 0.83 ↑ % | -3.54 ↓ % | 1.08 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.055 | 1.66 ↑ % | 8.02 ↑ % | 8.29 ↑ % | 1.07 Billion Dollars | 70.33 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 1.06 Billion Dollars | 346.25 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1185945057 | 0.27 ↑ % | 3.74 ↑ % | 1.87 ↑ % | 1.06 Billion Dollars | 36.57 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.032 | 0.49 ↑ % | 6.92 ↑ % | 6.00 ↑ % | 994.97 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0924522173 | 0.39 ↑ % | 2.22 ↑ % | -0.76 ↓ % | 984.38 Million Dollars | 40.57 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1082941359 | 1.05 ↑ % | 3.49 ↑ % | -7.63 ↓ % | 977.52 Million Dollars | 82.44 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2852646832 | -1.57 ↓ % | 11.05 ↑ % | 13.13 ↑ % | 974.05 Million Dollars | 245.29 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0352294756 | 0.86 ↑ % | 2.81 ↑ % | -2.44 ↓ % | 967.22 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 78.65 | 0.22 ↑ % | 7.68 ↑ % | 0.37 ↑ % | 949.48 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 19.97 | 7.65 ↑ % | 16.66 ↑ % | 40.53 ↑ % | 924.31 Million Dollars | 101.95 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9866 | 0.05 ↑ % | 3.94 ↑ % | -2.87 ↓ % | 808.43 Million Dollars | 66.74 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0210 | 0.22 ↑ % | 4.33 ↑ % | -1.05 ↓ % | 798.69 Million Dollars | 86.49 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.064 | 0.19 ↑ % | 1.08 ↑ % | -3.71 ↓ % | 795.60 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0929980453 | -0.09 ↓ % | 0.28 ↑ % | 2.85 ↑ % | 794.55 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0321484895 | 0.80 ↑ % | -8.19 ↓ % | -14.53 ↓ % | 736.32 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084111578 | 0.21 ↑ % | -0.60 ↓ % | -12.57 ↓ % | 725.61 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2178886948 | 0.55 ↑ % | 4.39 ↑ % | 0.82 ↑ % | 723.46 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1139271371 | 0.75 ↑ % | 4.08 ↑ % | -10.88 ↓ % | 712.71 Million Dollars | 66.00 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0342887507 | -0.58 ↓ % | -4.46 ↓ % | -3.84 ↓ % | 704.70 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018355305 | 1.43 ↑ % | 5.18 ↑ % | -0.86 ↓ % | 650.18 Million Dollars | 47.16 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0096085666 | 0.06 ↑ % | 4.38 ↑ % | 7.27 ↑ % | 604.00 Million Dollars | 165.10 Million Dollars | 0.0000000000 |
| 76 | 0.2150922023 | -1.49 ↓ % | -11.04 ↓ % | -13.05 ↓ % | 586.51 Million Dollars | 433.16 Million Dollars | 0.0000000000 | |
| 77 | VeChain (VET) | 0.0067502791 | 0.36 ↑ % | 2.98 ↑ % | -6.30 ↓ % | 580.42 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 45.58 | 0.30 ↑ % | -4.22 ↓ % | 1.23 ↑ % | 579.09 Million Dollars | 131.18 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8634 | 0.10 ↑ % | -1.57 ↓ % | -5.26 ↓ % | 557.86 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062760 | 0.34 ↑ % | 3.30 ↑ % | -7.06 ↓ % | 552.26 Million Dollars | 37.32 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.500 | 3.26 ↑ % | 11.42 ↑ % | 9.57 ↑ % | 549.82 Million Dollars | 149.99 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0318146618 | 1.94 ↑ % | 5.03 ↑ % | -1.06 ↓ % | 528.36 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7866 | 2.12 ↑ % | 9.12 ↑ % | 1.09 ↑ % | 516.75 Million Dollars | 75.35 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.109 | 0.29 ↑ % | 4.42 ↑ % | -9.24 ↓ % | 500.78 Million Dollars | 173.69 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 493.91 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3953 | 1.54 ↑ % | 0.34 ↑ % | 2.26 ↑ % | 488.36 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 87 | 0.2157445644 | -0.87 ↓ % | 12.43 ↑ % | 3.04 ↑ % | 487.34 Million Dollars | 232.28 Million Dollars | 0.0000000000 | |
| 88 | PancakeSwap (CAKE) | 1.4477 | 0.34 ↑ % | 0.60 ↑ % | -4.81 ↓ % | 471.66 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2543200155 | -0.36 ↓ % | 5.35 ↑ % | -0.98 ↓ % | 461.49 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000831008 | 1.50 ↑ % | 7.99 ↑ % | 8.13 ↑ % | 460.50 Million Dollars | 39.76 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0644996570 | 0.45 ↑ % | 5.25 ↑ % | -1.93 ↓ % | 457.73 Million Dollars | 45.03 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0434249363 | -0.03 ↓ % | 1.02 ↑ % | -3.13 ↓ % | 450.50 Million Dollars | 67.06 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3586 | 0.43 ↑ % | -0.76 ↓ % | 1.02 ↑ % | 449.33 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4439833631 | -0.15 ↓ % | -1.76 ↓ % | 7.56 ↑ % | 443.98 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4661458487 | -0.12 ↓ % | 10.74 ↑ % | 1.29 ↑ % | 438.90 Million Dollars | 49.43 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1597 | 0.00 ↓ % | -0.01 ↓ % | -0.28 ↓ % | 437.67 Million Dollars | 38.71 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4480868884 | 0.72 ↑ % | 11.98 ↑ % | 0.84 ↑ % | 412.21 Million Dollars | 54.14 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2256449411 | -0.74 ↓ % | -3.83 ↓ % | 4.72 ↑ % | 406.16 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1159747188 | 2.42 ↑ % | 2.54 ↑ % | 18.70 ↑ % | 402.60 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0202970567 | 0.04 ↑ % | 0.79 ↑ % | 3.67 ↑ % | 390.23 Million Dollars | 60.14 Million Dollars | 0.0000000000 |
