Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,986.80 | 0.00 ↑ % | 4.52 ↑ % | 6.33 ↑ % | 1,581.27 Billion Dollars | 48.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,402.02 | 0.29 ↑ % | 4.21 ↑ % | 2.08 ↑ % | 289.90 Billion Dollars | 23.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 188.51 Billion Dollars | 138.41 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4513 | 0.01 ↑ % | 1.79 ↑ % | 4.88 ↑ % | 89.35 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 645.60 | 0.04 ↑ % | 2.51 ↑ % | 3.78 ↑ % | 87.02 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 78.31 Billion Dollars | 58.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.00 | 0.07 ↑ % | 3.19 ↑ % | 3.70 ↑ % | 50.66 Billion Dollars | 5.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3284300829 | -0.09 ↓ % | -1.05 ↓ % | 0.20 ↑ % | 31.13 Billion Dollars | 948.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0973848914 | -0.07 ↓ % | 3.27 ↑ % | 2.38 ↑ % | 14.99 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.89 | -0.43 ↓ % | 3.36 ↑ % | -7.84 ↓ % | 10.44 Billion Dollars | 355.29 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.18 | 0.07 ↑ % | -1.85 ↓ % | 0.33 ↑ % | 9.38 Billion Dollars | 632.04 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.07 | -0.07 ↓ % | 3.87 ↑ % | 5.75 ↑ % | 9.29 Billion Dollars | 323.77 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2537189102 | 0.03 ↑ % | 2.97 ↑ % | 3.08 ↑ % | 9.18 Billion Dollars | 503.26 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.60 | -0.73 ↓ % | 0.14 ↑ % | 8.75 ↑ % | 6.97 Billion Dollars | 169.11 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.474 | 0.07 ↑ % | 1.41 ↑ % | 2.30 ↑ % | 6.89 Billion Dollars | 603.68 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1797304296 | -0.49 ↓ % | 0.82 ↑ % | 14.76 ↑ % | 5.97 Billion Dollars | 138.45 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1530155716 | -0.30 ↓ % | 0.24 ↑ % | 0.36 ↑ % | 5.87 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.531 | 2.11 ↑ % | 7.65 ↑ % | 57.68 ↑ % | 5.86 Billion Dollars | 23.01 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 324.54 | -0.41 ↓ % | 2.71 ↑ % | -8.63 ↓ % | 5.40 Billion Dollars | 389.44 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 82.64 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 4.43 Billion Dollars | 288.34 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.13 | -0.12 ↓ % | 1.82 ↑ % | 1.62 ↑ % | 4.33 Billion Dollars | 269.40 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 4.25 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.553 | 0.19 ↑ % | 2.46 ↑ % | 0.87 ↑ % | 4.12 Billion Dollars | 275.04 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0925615324 | -0.48 ↓ % | 3.32 ↑ % | 7.06 ↑ % | 4.01 Billion Dollars | 93.15 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9695 | 0.32 ↑ % | 3.31 ↑ % | 1.55 ↑ % | 3.83 Billion Dollars | 390.74 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062611 | 0.13 ↑ % | 4.06 ↑ % | 5.44 ↑ % | 3.69 Billion Dollars | 109.18 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.61 Billion Dollars | 237.24 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3742 | 0.27 ↑ % | 0.77 ↑ % | 0.37 ↑ % | 3.42 Billion Dollars | 113.55 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0703743635 | -0.29 ↓ % | 0.96 ↑ % | 1.81 ↑ % | 3.06 Billion Dollars | 8.80 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 248.54 | 0.63 ↑ % | 2.05 ↑ % | 1.37 ↑ % | 2.70 Billion Dollars | 183.71 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,721.79 | 0.00 ↓ % | 0.53 ↑ % | -1.10 ↓ % | 2.64 Billion Dollars | 163.87 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0797726715 | 0.00 ↑ % | 1.39 ↑ % | -1.93 ↓ % | 2.53 Billion Dollars | 53.83 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.32 Billion Dollars | 37.58 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,724.57 | 0.01 ↑ % | 0.54 ↑ % | -1.33 ↓ % | 2.30 Billion Dollars | 229.52 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.415 | 0.09 ↑ % | 5.78 ↑ % | 6.22 ↑ % | 2.17 Billion Dollars | 201.60 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2928 | -0.30 ↓ % | 1.73 ↑ % | 9.08 ↑ % | 2.17 Billion Dollars | 157.11 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6474 | 0.66 ↑ % | 3.23 ↑ % | -2.15 ↓ % | 2.12 Billion Dollars | 98.93 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0838295115 | -0.70 ↓ % | 6.79 ↑ % | 11.87 ↑ % | 1.94 Billion Dollars | 36.85 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4213 | 0.03 ↑ % | 4.04 ↑ % | 1.13 ↑ % | 1.84 Billion Dollars | 163.03 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.27 | 0.25 ↑ % | 2.30 ↑ % | -0.31 ↓ % | 1.79 Billion Dollars | 29.79 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1696405403 | 0.00 ↑ % | 1.52 ↑ % | 1.84 ↑ % | 1.74 Billion Dollars | 14.73 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6840 | -0.15 ↓ % | 1.59 ↑ % | 3.61 ↑ % | 1.70 Billion Dollars | 121.19 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039168 | 0.12 ↑ % | 4.81 ↑ % | 5.56 ↑ % | 1.62 Billion Dollars | 431.05 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 95.26 | 0.91 ↑ % | 4.19 ↑ % | -11.32 ↓ % | 1.47 Billion Dollars | 363.15 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.45 Billion Dollars | 410.26 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.549 | 0.12 ↑ % | 4.24 ↑ % | 3.15 ↑ % | 1.41 Billion Dollars | 58.41 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.37 Billion Dollars | 33.26 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9479 | 0.07 ↑ % | 3.14 ↑ % | 2.55 ↑ % | 1.36 Billion Dollars | 21.91 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.623 | 0.06 ↑ % | 3.04 ↑ % | 2.04 ↑ % | 1.35 Billion Dollars | 53.81 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2668324846 | -0.08 ↓ % | 4.38 ↑ % | 4.58 ↑ % | 1.30 Billion Dollars | 71.34 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.592 | -0.05 ↓ % | 1.22 ↑ % | 0.79 ↑ % | 1.16 Billion Dollars | 6.54 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.04 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 257.98 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.16 | -1.04 ↓ % | -2.53 ↓ % | 0.41 ↑ % | 1.02 Billion Dollars | 30.00 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0949740324 | 0.32 ↑ % | 1.34 ↑ % | 10.81 ↑ % | 1.01 Billion Dollars | 56.32 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1114515084 | -0.60 ↓ % | -0.24 ↓ % | 13.17 ↑ % | 976.25 Million Dollars | 107.49 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0350191653 | -0.25 ↓ % | 1.38 ↑ % | 5.59 ↑ % | 958.90 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8404 | -0.14 ↓ % | 3.51 ↑ % | -2.99 ↓ % | 954.69 Million Dollars | 67.37 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8857 | -0.05 ↓ % | 4.15 ↑ % | 7.44 ↑ % | 951.25 Million Dollars | 62.71 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1044401699 | -0.37 ↓ % | 1.61 ↑ % | -6.69 ↓ % | 930.04 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.64 | 0.10 ↑ % | 2.90 ↑ % | 1.07 ↑ % | 901.07 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2710894196 | 0.41 ↑ % | 3.60 ↑ % | -9.71 ↓ % | 892.15 Million Dollars | 141.28 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.459 | 0.11 ↑ % | 3.15 ↑ % | 7.01 ↑ % | 859.17 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1331239128 | 2.63 ↑ % | 6.48 ↑ % | 15.50 ↑ % | 804.18 Million Dollars | 89.60 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9445 | -0.05 ↓ % | -1.04 ↓ % | 4.88 ↑ % | 794.09 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9647 | -0.83 ↓ % | 4.07 ↑ % | 7.65 ↑ % | 778.11 Million Dollars | 99.40 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9528 | -0.14 ↓ % | 3.90 ↑ % | 4.39 ↑ % | 736.54 Million Dollars | 91.93 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0812289328 | -0.66 ↓ % | -0.46 ↓ % | 18.48 ↑ % | 694.00 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.978 | 0.02 ↑ % | 5.13 ↑ % | 5.02 ↑ % | 692.36 Million Dollars | 189.37 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0080708441 | -0.33 ↓ % | 0.19 ↑ % | 0.24 ↑ % | 692.11 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019027908 | -0.23 ↓ % | 4.49 ↑ % | -0.73 ↓ % | 631.91 Million Dollars | 65.81 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1776001860 | -0.09 ↓ % | 5.19 ↑ % | 5.71 ↑ % | 630.63 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072885214 | 0.01 ↑ % | 3.08 ↑ % | 3.80 ↑ % | 626.70 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0373230697 | 0.46 ↑ % | 1.82 ↑ % | 3.85 ↑ % | 619.84 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0307557001 | -0.15 ↓ % | 3.00 ↑ % | -0.36 ↓ % | 613.44 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9282 | 1.10 ↑ % | 2.61 ↑ % | 3.68 ↑ % | 599.78 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0261514077 | 1.04 ↑ % | -2.05 ↓ % | -0.31 ↓ % | 575.91 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000065306 | 1.04 ↑ % | 7.16 ↑ % | 7.81 ↑ % | 574.66 Million Dollars | 73.29 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085859228 | 1.37 ↑ % | 12.89 ↑ % | 20.93 ↑ % | 539.71 Million Dollars | 239.66 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6084 | -0.43 ↓ % | 0.34 ↑ % | -17.38 ↓ % | 510.32 Million Dollars | 43.08 Million Dollars | 0.0000000000 |
| 81 | edgeX (EDGE) | 1.4335 | -0.50 ↓ % | 5.64 ↑ % | 36.83 ↑ % | 501.74 Million Dollars | 53.31 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5245 | 1.36 ↑ % | -0.36 ↓ % | -4.50 ↓ % | 499.47 Million Dollars | 58.88 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 493.74 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0470373458 | 0.86 ↑ % | 0.23 ↑ % | 13.51 ↑ % | 485.32 Million Dollars | 80.86 Million Dollars | 0.0000000000 |
| 85 | 0.2131842960 | -0.20 ↓ % | 2.67 ↑ % | -7.49 ↓ % | 481.54 Million Dollars | 176.13 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7122 | 0.42 ↑ % | 4.83 ↑ % | 4.34 ↑ % | 467.41 Million Dollars | 87.32 Million Dollars | 0.0000000000 |
| 87 | siren (SIREN) | 0.6420 | -0.16 ↓ % | -6.80 ↓ % | -23.45 ↓ % | 466.92 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.19 | -0.78 ↓ % | 1.25 ↑ % | -5.21 ↓ % | 458.79 Million Dollars | 114.57 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0627945730 | -1.07 ↓ % | 11.85 ↑ % | 12.92 ↑ % | 438.03 Million Dollars | 106.47 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1714 | -0.03 ↓ % | -0.24 ↓ % | -0.70 ↓ % | 430.09 Million Dollars | 59.73 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2317895089 | -0.27 ↓ % | 4.53 ↑ % | 0.19 ↑ % | 420.61 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 9.072 | 0.64 ↑ % | -1.66 ↓ % | 2.49 ↑ % | 416.99 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 412.18 Million Dollars | 328.03 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3788611520 | -0.03 ↓ % | 4.23 ↑ % | 7.27 ↑ % | 410.07 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0342724540 | -1.36 ↓ % | 6.95 ↑ % | -0.61 ↓ % | 405.28 Million Dollars | 77.03 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4698450584 | -0.13 ↓ % | 4.78 ↑ % | 4.18 ↑ % | 390.89 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4228282256 | 0.08 ↑ % | 11.41 ↑ % | 12.68 ↑ % | 389.88 Million Dollars | 41.18 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3850527958 | 1.52 ↑ % | -17.10 ↓ % | 16.13 ↑ % | 385.05 Million Dollars | 90.80 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3983002952 | 0.41 ↑ % | 16.93 ↑ % | 20.55 ↑ % | 370.81 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1822918198 | 0.29 ↑ % | 5.02 ↑ % | 13.02 ↑ % | 364.58 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
