Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,352.94 | -0.18 ↓ % | -3.14 ↓ % | -5.17 ↓ % | 1,189.93 Billion Dollars | 48.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,545.51 | -0.11 ↓ % | -5.17 ↓ % | -8.65 ↓ % | 186.52 Billion Dollars | 18.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 186.05 Billion Dollars | 88.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.65 | -0.11 ↓ % | 0.22 ↑ % | -1.58 ↓ % | 75.97 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 73.60 Billion Dollars | 16.43 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0239 | -0.27 ↓ % | -4.21 ↓ % | -9.12 ↓ % | 63.73 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.60 | -0.27 ↓ % | 0.64 ↑ % | 0.40 ↑ % | 39.83 Billion Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3217570629 | -0.01 ↓ % | -2.02 ↓ % | 0.08 ↑ % | 30.52 Billion Dollars | 817.63 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.07 | -0.01 ↓ % | -1.01 ↓ % | -7.86 ↓ % | 15.71 Billion Dollars | 864.53 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0735812736 | -0.13 ↓ % | -3.01 ↓ % | -10.58 ↓ % | 12.55 Billion Dollars | 964.17 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.227 | 0.14 ↑ % | -2.26 ↓ % | -3.27 ↓ % | 8.49 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 396.94 | 0.11 ↑ % | -3.89 ↓ % | -11.39 ↓ % | 6.65 Billion Dollars | 494.82 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1743357713 | -0.43 ↓ % | -4.11 ↓ % | -19.67 ↓ % | 5.91 Billion Dollars | 235.94 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 308.64 | 0.52 ↑ % | -1.56 ↓ % | -4.67 ↓ % | 5.79 Billion Dollars | 131.97 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1486345912 | -0.10 ↓ % | -2.50 ↓ % | -3.81 ↓ % | 5.78 Billion Dollars | 18.63 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 110.63 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1435757945 | 0.06 ↑ % | -2.76 ↓ % | -10.23 ↓ % | 5.22 Billion Dollars | 502.80 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.153 | -0.12 ↓ % | -3.76 ↓ % | -8.55 ↓ % | 5.20 Billion Dollars | 311.18 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 4.68 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.01 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 4.47 Billion Dollars | 94.39 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5492 | -0.23 ↓ % | -1.66 ↓ % | -4.16 ↓ % | 4.18 Billion Dollars | 48.49 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.36 | -0.48 ↓ % | -0.35 ↓ % | -0.88 ↓ % | 3.88 Billion Dollars | 178.51 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 40.91 | -0.57 ↓ % | -0.90 ↓ % | -5.97 ↓ % | 3.16 Billion Dollars | 282.56 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0727590348 | -0.08 ↓ % | -0.69 ↓ % | -7.95 ↓ % | 3.16 Billion Dollars | 62.40 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.96 Billion Dollars | 49.72 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 155.90 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6768 | -0.25 ↓ % | -2.05 ↓ % | -4.78 ↓ % | 2.73 Billion Dollars | 440.28 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.133 | -0.18 ↓ % | -4.38 ↓ % | 1.52 ↑ % | 2.65 Billion Dollars | 334.89 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0543632587 | -0.19 ↓ % | -2.84 ↓ % | -6.27 ↓ % | 2.50 Billion Dollars | 9.08 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,036.19 | -0.03 ↓ % | 1.49 ↑ % | -2.37 ↓ % | 2.47 Billion Dollars | 234.42 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041544 | -0.39 ↓ % | -4.91 ↓ % | -11.93 ↓ % | 2.45 Billion Dollars | 92.53 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7903 | -0.40 ↓ % | -6.53 ↓ % | -14.96 ↓ % | 2.33 Billion Dollars | 397.13 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.37 | 0.00 ↑ % | -3.73 ↓ % | -7.50 ↓ % | 2.32 Billion Dollars | 228.12 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.14 | 0.89 ↑ % | 0.24 ↑ % | 43.04 ↑ % | 1.94 Billion Dollars | 37.31 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,040.31 | -0.03 ↓ % | 1.57 ↑ % | -2.45 ↓ % | 1.83 Billion Dollars | 168.00 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0572796290 | 0.12 ↑ % | -6.19 ↓ % | -1.13 ↓ % | 1.82 Billion Dollars | 47.37 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.855 | -0.62 ↓ % | -2.28 ↓ % | -6.57 ↓ % | 1.77 Billion Dollars | 165.85 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6180 | -0.05 ↓ % | -0.09 ↓ % | -0.32 ↓ % | 1.67 Billion Dollars | 84.97 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4642983560 | 0.00 ↓ % | -8.59 ↓ % | -23.37 ↓ % | 1.61 Billion Dollars | 410.51 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 222.79 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.47 | 0.06 ↑ % | -2.16 ↓ % | 1.80 ↑ % | 1.56 Billion Dollars | 30.11 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3075378876 | 0.07 ↑ % | -1.64 ↓ % | -11.53 ↓ % | 1.50 Billion Dollars | 94.81 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8292 | -0.09 ↓ % | -5.39 ↓ % | -12.80 ↓ % | 1.40 Billion Dollars | 111.80 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4199997019 | -0.51 ↓ % | -16.51 ↓ % | -19.90 ↓ % | 1.39 Billion Dollars | 78.04 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9979 | 0.06 ↑ % | -0.14 ↓ % | -0.12 ↓ % | 1.38 Billion Dollars | 9.33 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1273362330 | 0.38 ↑ % | 1.15 ↑ % | -3.12 ↓ % | 1.37 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 85.62 | 1.33 ↑ % | 4.90 ↑ % | 18.30 ↑ % | 1.32 Billion Dollars | 476.13 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0507209205 | -0.48 ↓ % | -4.78 ↓ % | -12.58 ↓ % | 1.18 Billion Dollars | 20.62 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.118 | 0.09 ↑ % | -5.09 ↓ % | -4.50 ↓ % | 1.17 Billion Dollars | 61.60 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.8833 | 2.70 ↑ % | 9.37 ↑ % | -69.82 ↓ % | 1.16 Billion Dollars | 28.53 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6290 | 0.33 ↑ % | -1.84 ↓ % | -7.88 ↓ % | 1.14 Billion Dollars | 12.92 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.957 | -0.21 ↓ % | -1.41 ↓ % | -3.58 ↓ % | 1.09 Billion Dollars | 52.18 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 1.01 Billion Dollars | 177.97 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023231 | -0.23 ↓ % | -6.79 ↓ % | -16.64 ↓ % | 961.22 Million Dollars | 262.96 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.717 | -0.07 ↓ % | -3.38 ↓ % | -5.73 ↓ % | 904.47 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0358381666 | 0.54 ↑ % | -3.85 ↓ % | 6.44 ↑ % | 857.97 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6625 | 0.55 ↑ % | -6.28 ↓ % | -12.59 ↓ % | 845.86 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6008 | 0.10 ↑ % | -1.64 ↓ % | -11.52 ↓ % | 825.81 Million Dollars | 42.47 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 64.14 | -0.25 ↓ % | -5.00 ↓ % | -7.55 ↓ % | 774.34 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.4896 | -0.29 ↓ % | -3.53 ↓ % | -11.22 ↓ % | 772.74 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0720089454 | -0.59 ↓ % | -0.83 ↓ % | -7.09 ↓ % | 768.17 Million Dollars | 68.61 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0271957220 | -0.13 ↓ % | -2.37 ↓ % | -8.33 ↓ % | 748.84 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0825223657 | -0.17 ↓ % | -6.87 ↓ % | -10.45 ↓ % | 737.31 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0783174311 | -0.06 ↓ % | -7.00 ↓ % | -9.96 ↓ % | 727.86 Million Dollars | 174.44 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2169242420 | -1.31 ↓ % | -5.39 ↓ % | 17.24 ↑ % | 720.26 Million Dollars | 59.34 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7199 | -0.33 ↓ % | 1.38 ↑ % | 0.23 ↑ % | 719.94 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0829650208 | 0.27 ↑ % | 2.48 ↑ % | 8.33 ↑ % | 708.83 Million Dollars | 33.91 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.425 | -0.68 ↓ % | 31.77 ↑ % | 26.73 ↑ % | 698.38 Million Dollars | 61.71 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.482 | 1.17 ↑ % | -0.30 ↓ % | -1.03 ↓ % | 690.55 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.58 | -0.12 ↓ % | 4.05 ↑ % | -4.29 ↓ % | 638.33 Million Dollars | 52.35 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0280521860 | -0.01 ↓ % | -2.46 ↓ % | -5.57 ↓ % | 589.35 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0066819668 | -0.52 ↓ % | -4.35 ↓ % | -9.26 ↓ % | 578.60 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7219 | 0.08 ↑ % | -4.18 ↓ % | -6.15 ↓ % | 571.46 Million Dollars | 111.72 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0302693706 | -0.20 ↓ % | -6.63 ↓ % | -2.44 ↓ % | 502.70 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0012210460 | 0.16 ↑ % | -3.59 ↓ % | -10.76 ↓ % | 496.97 Million Dollars | 79.02 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9977 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 493.38 Million Dollars | 39.88 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5859 | -0.25 ↓ % | -6.46 ↓ % | -6.03 ↓ % | 487.67 Million Dollars | 83.34 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7230 | -0.01 ↓ % | -3.63 ↓ % | -7.85 ↓ % | 467.19 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0716226248 | -0.48 ↓ % | -5.97 ↓ % | -13.21 ↓ % | 455.72 Million Dollars | 59.88 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.511 | 0.51 ↑ % | 8.07 ↑ % | -10.82 ↓ % | 450.94 Million Dollars | 148.63 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4583643128 | -0.39 ↓ % | -10.19 ↓ % | 1.86 ↑ % | 439.11 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3303 | -0.07 ↓ % | 0.65 ↑ % | -1.36 ↓ % | 430.52 Million Dollars | 42.88 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1409 | -0.05 ↓ % | 0.61 ↑ % | -0.45 ↓ % | 428.93 Million Dollars | 54.45 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.41 | -0.75 ↓ % | -2.80 ↓ % | -4.16 ↓ % | 426.00 Million Dollars | 49.63 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6976 | 3.49 ↑ % | 4.60 ↑ % | 11.08 ↑ % | 424.40 Million Dollars | 57.36 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6886 | 0.58 ↑ % | -0.43 ↓ % | -8.00 ↓ % | 400.90 Million Dollars | 276.50 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0044535232 | -0.32 ↓ % | -1.84 ↓ % | -7.69 ↓ % | 382.94 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0522709731 | -0.82 ↓ % | -10.78 ↓ % | -2.04 ↓ % | 377.28 Million Dollars | 71.13 Million Dollars | 0.0000000000 |
| 89 | 0.1654833024 | -0.06 ↓ % | -4.25 ↓ % | -13.77 ↓ % | 373.81 Million Dollars | 126.28 Million Dollars | 0.0000000000 | |
| 90 | Jito (JTO) | 0.7590 | 1.25 ↑ % | 12.38 ↑ % | 5.92 ↑ % | 369.96 Million Dollars | 99.35 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0058717020 | 0.12 ↑ % | -2.67 ↓ % | -8.87 ↓ % | 369.10 Million Dollars | 87.35 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040534 | -0.33 ↓ % | -4.37 ↓ % | -8.87 ↓ % | 356.68 Million Dollars | 41.04 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000639164 | 0.67 ↑ % | 4.41 ↑ % | -6.44 ↓ % | 353.46 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9967 | 0.01 ↑ % | 0.00 ↑ % | -0.17 ↓ % | 348.95 Million Dollars | 318.64 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5175 | -0.49 ↓ % | -4.12 ↓ % | -12.42 ↓ % | 340.00 Million Dollars | 56.52 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.3599860943 | -1.11 ↓ % | 2.15 ↑ % | 6.34 ↑ % | 333.84 Million Dollars | 69.43 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3292577043 | 2.94 ↑ % | 10.12 ↑ % | -3.46 ↓ % | 329.26 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3541618566 | -0.78 ↓ % | -4.20 ↓ % | -6.01 ↓ % | 325.81 Million Dollars | 39.07 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0168135998 | 0.07 ↑ % | -1.67 ↓ % | -1.56 ↓ % | 323.35 Million Dollars | 64.73 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1644595377 | -0.25 ↓ % | -3.66 ↓ % | -8.62 ↓ % | 298.43 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
