Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,440.38 | -0.39 ↓ % | -0.88 ↓ % | 2.85 ↑ % | 1,292.49 Billion Dollars | 28.28 Billion Dollars | 56,316.45 |
| 2 | Ethereum (ETH) | 1,877.67 | -0.20 ↓ % | -1.91 ↓ % | 8.11 ↑ % | 226.60 Billion Dollars | 11.45 Billion Dollars | 1,640.96 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 184.09 Billion Dollars | 56.31 Billion Dollars | 0.8734 |
| 4 | BNB (BNB) | 576.95 | -0.50 ↓ % | -0.15 ↓ % | 1.32 ↑ % | 76.83 Billion Dollars | 1.03 Billion Dollars | 504.21 |
| 5 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 73.19 Billion Dollars | 9.20 Billion Dollars | 0.8739 |
| 6 | XRP (XRP) | 1.1082 | -0.65 ↓ % | -0.39 ↓ % | 1.86 ↑ % | 69.23 Billion Dollars | 1.06 Billion Dollars | 0.9685 |
| 7 | Solana (SOL) | 76.20 | -0.60 ↓ % | -1.62 ↓ % | -1.79 ↓ % | 44.39 Billion Dollars | 1.81 Billion Dollars | 66.60 |
| 8 | TRON (TRX) | 0.3231083309 | -0.05 ↓ % | -0.44 ↓ % | -2.60 ↓ % | 30.65 Billion Dollars | 454.34 Million Dollars | 0.2823743868 |
| 9 | Hyperliquid (HYPE) | 64.19 | -1.90 ↓ % | -4.83 ↓ % | -4.53 ↓ % | 16.24 Billion Dollars | 372.70 Million Dollars | 56.09 |
| 10 | Dogecoin (DOGE) | 0.0733866079 | -0.38 ↓ % | -0.57 ↓ % | 1.10 ↑ % | 11.38 Billion Dollars | 489.82 Million Dollars | 0.0641348316 |
| 11 | Zcash (ZEC) | 554.18 | -0.15 ↓ % | -3.24 ↓ % | 18.97 ↑ % | 9.30 Billion Dollars | 572.01 Million Dollars | 484.32 |
| 12 | UNUS SED LEO (LEO) | 9.820 | 0.00 ↓ % | 0.14 ↑ % | 3.16 ↑ % | 9.04 Billion Dollars | 303.68 Thousand Dollar | 8.582 |
| 13 | Stellar (XLM) | 0.1921962053 | 0.20 ↑ % | 2.63 ↑ % | 6.17 ↑ % | 6.57 Billion Dollars | 186.79 Million Dollars | 0.1679662219 |
| 14 | Monero (XMR) | 336.28 | -0.01 ↓ % | 1.36 ↑ % | 6.53 ↑ % | 6.31 Billion Dollars | 90.50 Million Dollars | 293.88 |
| 15 | Chainlink (LINK) | 8.423 | -0.30 ↓ % | -0.48 ↓ % | 9.53 ↑ % | 6.30 Billion Dollars | 250.44 Million Dollars | 7.361 |
| 16 | Cardano (ADA) | 0.1630231064 | -0.45 ↓ % | -0.27 ↓ % | -1.39 ↓ % | 5.95 Billion Dollars | 257.88 Million Dollars | 0.1424709464 |
| 17 | Canton (CC) | 0.1339080639 | -0.59 ↓ % | -3.86 ↓ % | 0.79 ↑ % | 5.23 Billion Dollars | 22.92 Million Dollars | 0.1170264082 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.64 Billion Dollars | 46.45 Million Dollars | 0.8737 |
| 19 | Bitcoin Cash (BCH) | 221.74 | -0.57 ↓ % | -3.91 ↓ % | -5.79 ↓ % | 4.45 Billion Dollars | 205.64 Million Dollars | 193.78 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.26 Billion Dollars | 888.32 Million Dollars | 0.8731 |
| 21 | Gram (GRAM) | 1.5510 | 0.06 ↑ % | -2.44 ↓ % | -3.96 ↓ % | 4.23 Billion Dollars | 47.82 Million Dollars | 1.3555 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.01 Billion Dollars | 56.22 Million Dollars | 0.8738 |
| 23 | Litecoin (LTC) | 45.23 | 0.04 ↑ % | 0.47 ↑ % | 3.24 ↑ % | 3.50 Billion Dollars | 272.70 Million Dollars | 39.53 |
| 24 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.16 Billion Dollars | 171.37 Million Dollars | 0.8739 |
| 25 | Sui (SUI) | 0.7507 | -0.09 ↓ % | 0.29 ↑ % | 4.82 ↑ % | 3.04 Billion Dollars | 231.85 Million Dollars | 0.6560 |
| 26 | Hedera (HBAR) | 0.0678097745 | -0.27 ↓ % | 0.51 ↑ % | -2.76 ↓ % | 2.97 Billion Dollars | 44.86 Million Dollars | 0.0592610640 |
| 27 | Avalanche (AVAX) | 6.598 | -0.56 ↓ % | -1.31 ↓ % | -1.53 ↓ % | 2.85 Billion Dollars | 216.09 Million Dollars | 5.766 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.83 Billion Dollars | 45.16 Million Dollars | 0.8737 |
| 29 | NEAR Protocol (NEAR) | 2.059 | -0.51 ↓ % | -0.19 ↓ % | 7.99 ↑ % | 2.68 Billion Dollars | 174.52 Million Dollars | 1.7994 |
| 30 | DeXe (DEXE) | 31.81 | -3.66 ↓ % | -11.46 ↓ % | 7.57 ↑ % | 2.66 Billion Dollars | 159.16 Million Dollars | 27.80 |
| 31 | Cronos (CRO) | 0.0568957972 | -1.04 ↓ % | 2.20 ↑ % | 1.37 ↑ % | 2.62 Billion Dollars | 7.40 Million Dollars | 0.0497230010 |
| 32 | Tether Gold (XAUt) | 3,993.60 | -0.40 ↓ % | -0.85 ↓ % | -2.98 ↓ % | 2.45 Billion Dollars | 173.27 Million Dollars | 3,490.13 |
| 33 | Shiba Inu (SHIB) | 0.0000041524 | -0.33 ↓ % | -1.65 ↓ % | -2.42 ↓ % | 2.45 Billion Dollars | 47.24 Million Dollars | 0.0000036289 |
| 34 | Uniswap (UNI) | 3.611 | -0.67 ↓ % | -1.18 ↓ % | 7.66 ↑ % | 2.26 Billion Dollars | 190.71 Million Dollars | 3.156 |
| 35 | Bittensor (TAO) | 195.17 | -0.92 ↓ % | -1.42 ↓ % | -5.62 ↓ % | 2.17 Billion Dollars | 127.06 Million Dollars | 170.56 |
| 36 | Ondo (ONDO) | 0.3854057981 | -0.03 ↓ % | 16.96 ↑ % | 22.74 ↑ % | 1.88 Billion Dollars | 306.36 Million Dollars | 0.3368180746 |
| 37 | World Liberty Financial (WLFI) | 0.0577832726 | -0.04 ↓ % | 2.45 ↑ % | -0.40 ↓ % | 1.84 Billion Dollars | 39.12 Million Dollars | 0.0504985932 |
| 38 | PAX Gold (PAXG) | 3,990.34 | -0.42 ↓ % | -0.91 ↓ % | -3.19 ↓ % | 1.79 Billion Dollars | 122.12 Million Dollars | 3,487.28 |
| 39 | OKB (OKB) | 80.77 | -0.37 ↓ % | -0.70 ↓ % | 2.33 ↑ % | 1.70 Billion Dollars | 15.83 Million Dollars | 70.59 |
| 40 | Aster (ASTER) | 0.6237 | -0.41 ↓ % | -0.65 ↓ % | 0.65 ↑ % | 1.68 Billion Dollars | 57.94 Million Dollars | 0.5451 |
| 41 | MemeCore (M) | 1.1995 | -0.14 ↓ % | -4.64 ↓ % | 0.17 ↑ % | 1.59 Billion Dollars | 15.68 Million Dollars | 1.0483 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 127.91 Million Dollars | 0.8739 |
| 43 | Mantle (MNT) | 0.4475332052 | -0.96 ↓ % | 5.22 ↑ % | 4.19 ↑ % | 1.48 Billion Dollars | 37.28 Million Dollars | 0.3911131416 |
| 44 | USDD (USDD) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 1.45 Billion Dollars | 29.29 Million Dollars | 0.8733 |
| 45 | Polkadot (DOT) | 0.8443 | -1.13 ↓ % | -0.32 ↓ % | 2.35 ↑ % | 1.43 Billion Dollars | 88.04 Million Dollars | 0.7378 |
| 46 | Aave (AAVE) | 92.01 | -0.57 ↓ % | -4.41 ↓ % | 0.22 ↑ % | 1.42 Billion Dollars | 196.28 Million Dollars | 80.41 |
| 47 | Worldcoin (WLD) | 0.3967357301 | -0.40 ↓ % | -1.63 ↓ % | 3.27 ↑ % | 1.40 Billion Dollars | 196.28 Million Dollars | 0.3467196534 |
| 48 | Sky (SKY) | 0.0600992561 | -0.03 ↓ % | -2.49 ↓ % | 3.73 ↑ % | 1.40 Billion Dollars | 19.48 Million Dollars | 0.0525226030 |
| 49 | Internet Computer (ICP) | 2.153 | -0.29 ↓ % | -2.08 ↓ % | -4.94 ↓ % | 1.20 Billion Dollars | 32.69 Million Dollars | 1.8815 |
| 50 | Bitget Token (BGB) | 1.6581 | -0.14 ↓ % | -1.34 ↓ % | 0.72 ↑ % | 1.16 Billion Dollars | 13.38 Million Dollars | 1.4490 |
| 51 | Pepe (PEPE) | 0.0000027380 | -0.67 ↓ % | -1.16 ↓ % | 5.74 ↑ % | 1.13 Billion Dollars | 165.69 Million Dollars | 0.0000023928 |
| 52 | Ethereum Classic (ETC) | 7.042 | 0.14 ↑ % | -0.55 ↓ % | 0.85 ↑ % | 1.11 Billion Dollars | 28.76 Million Dollars | 6.154 |
| 53 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.04 Billion Dollars | 123.63 Million Dollars | 0.8737 |
| 54 | Morpho (MORPHO) | 2.019 | -0.06 ↓ % | -2.12 ↓ % | -3.66 ↓ % | 1.04 Billion Dollars | 22.69 Million Dollars | 1.7642 |
| 55 | Stable (STABLE) | 0.0392826694 | 0.42 ↑ % | 6.10 ↑ % | 11.18 ↑ % | 963.95 Million Dollars | 16.57 Million Dollars | 0.0343303425 |
| 56 | KuCoin Token (KCS) | 6.756 | -1.52 ↓ % | -2.95 ↓ % | -0.70 ↓ % | 926.57 Million Dollars | 2.71 Million Dollars | 5.904 |
| 57 | POL (prev. MATIC) (POL) | 0.0828042021 | -0.19 ↓ % | -0.83 ↓ % | 8.90 ↑ % | 884.29 Million Dollars | 44.16 Million Dollars | 0.0723651591 |
| 58 | JUST (JST) | 0.0981542661 | -0.35 ↓ % | -2.07 ↓ % | -0.46 ↓ % | 838.61 Million Dollars | 30.04 Million Dollars | 0.0857800559 |
| 59 | Pi (PI) | 0.0753248699 | 1.03 ↑ % | -5.66 ↓ % | -23.01 ↓ % | 824.19 Million Dollars | 22.23 Million Dollars | 0.0658287388 |
| 60 | Ethena (ENA) | 0.0853440384 | -0.60 ↓ % | 1.45 ↑ % | 12.25 ↑ % | 815.97 Million Dollars | 147.68 Million Dollars | 0.0745848008 |
| 61 | Audiera (BEAT) | 2.584 | -0.99 ↓ % | -2.10 ↓ % | 20.20 ↑ % | 799.06 Million Dollars | 17.84 Million Dollars | 2.258 |
| 62 | Cosmos (ATOM) | 1.5288 | 0.11 ↑ % | -2.28 ↓ % | -1.10 ↓ % | 794.16 Million Dollars | 25.61 Million Dollars | 1.3361 |
| 63 | Kaspa (KAS) | 0.0286341708 | -0.19 ↓ % | -0.38 ↓ % | -1.90 ↓ % | 789.70 Million Dollars | 8.05 Million Dollars | 0.0250242895 |
| 64 | Render (RENDER) | 1.5087 | -0.26 ↓ % | -0.95 ↓ % | -2.14 ↓ % | 782.67 Million Dollars | 16.98 Million Dollars | 1.3185 |
| 65 | Quant (QNT) | 64.59 | -0.52 ↓ % | 0.12 ↑ % | -1.99 ↓ % | 779.81 Million Dollars | 5.35 Million Dollars | 56.45 |
| 66 | Algorand (ALGO) | 0.0832365762 | -0.62 ↓ % | -1.92 ↓ % | -2.05 ↓ % | 746.53 Million Dollars | 23.94 Million Dollars | 0.0727430243 |
| 67 | 币安人生 (币安人生) | 0.7165 | -0.15 ↓ % | -2.92 ↓ % | 2.94 ↑ % | 716.50 Million Dollars | 20.65 Million Dollars | 0.6262 |
| 68 | GateToken (GT) | 6.686 | -0.38 ↓ % | -0.21 ↓ % | 0.31 ↑ % | 712.42 Million Dollars | 2.29 Million Dollars | 5.843 |
| 69 | Pump.fun (PUMP) | 0.0017492919 | 1.74 ↑ % | 4.57 ↑ % | 18.04 ↑ % | 701.12 Million Dollars | 88.72 Million Dollars | 0.0015287604 |
| 70 | Jupiter (JUP) | 0.2017645650 | -0.82 ↓ % | -3.67 ↓ % | -2.32 ↓ % | 669.92 Million Dollars | 24.81 Million Dollars | 0.1763283080 |
| 71 | Filecoin (FIL) | 0.7815 | -0.48 ↓ % | -1.13 ↓ % | -0.94 ↓ % | 624.69 Million Dollars | 48.71 Million Dollars | 0.6830 |
| 72 | Lighter (LIT) | 2.473 | -0.96 ↓ % | -0.67 ↓ % | 2.51 ↑ % | 618.34 Million Dollars | 52.43 Million Dollars | 2.162 |
| 73 | Flare (FLR) | 0.0066090669 | 0.37 ↑ % | -0.43 ↓ % | 0.20 ↑ % | 573.75 Million Dollars | 2.73 Million Dollars | 0.0057758684 |
| 74 | XDC Network (XDC) | 0.0271027683 | -0.07 ↓ % | -1.15 ↓ % | -0.04 ↓ % | 569.52 Million Dollars | 7.84 Million Dollars | 0.0236859494 |
| 75 | Arbitrum (ARB) | 0.0881702294 | -0.40 ↓ % | 0.32 ↑ % | 2.44 ↑ % | 561.01 Million Dollars | 61.63 Million Dollars | 0.0770546967 |
| 76 | Aptos (APT) | 0.6151 | -0.46 ↓ % | -0.95 ↓ % | -1.90 ↓ % | 519.55 Million Dollars | 42.92 Million Dollars | 0.5375 |
| 77 | Venice Token (VVV) | 10.76 | 0.18 ↑ % | -3.72 ↓ % | -6.37 ↓ % | 509.37 Million Dollars | 23.06 Million Dollars | 9.407 |
| 78 | Injective (INJ) | 5.014 | -0.73 ↓ % | -1.76 ↓ % | 2.68 ↑ % | 501.27 Million Dollars | 101.78 Million Dollars | 4.382 |
| 79 | Midnight (NIGHT) | 0.0299856335 | 0.10 ↑ % | 2.22 ↑ % | -3.87 ↓ % | 497.98 Million Dollars | 18.55 Million Dollars | 0.0262053747 |
| 80 | Aerodrome Finance (AERO) | 0.5125 | 0.97 ↑ % | 1.19 ↑ % | -2.55 ↓ % | 496.87 Million Dollars | 25.59 Million Dollars | 0.4478478612 |
| 81 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 493.34 Million Dollars | 28.14 Million Dollars | 0.8719 |
| 82 | Nexo (NEXO) | 0.7521 | -0.17 ↓ % | -2.20 ↓ % | 0.72 ↑ % | 485.97 Million Dollars | 6.09 Million Dollars | 0.6573 |
| 83 | PancakeSwap (CAKE) | 1.4005 | -0.19 ↓ % | -1.20 ↓ % | 2.33 ↑ % | 452.00 Million Dollars | 23.22 Million Dollars | 1.2239 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6578 | 0.59 ↑ % | 6.09 ↑ % | 25.08 ↑ % | 432.52 Million Dollars | 100.64 Million Dollars | 0.5749 |
| 85 | EURC (EURC) | 1.1436 | -0.07 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 432.17 Million Dollars | 52.60 Million Dollars | 0.9994 |
| 86 | Dash (DASH) | 33.77 | -0.72 ↓ % | -2.60 ↓ % | 0.11 ↑ % | 431.19 Million Dollars | 46.11 Million Dollars | 29.51 |
| 87 | VeChain (VET) | 0.0047808926 | -0.38 ↓ % | -1.06 ↓ % | 1.30 ↑ % | 411.09 Million Dollars | 10.23 Million Dollars | 0.0041781702 |
| 88 | Pyth Network (PYTH) | 0.0515078778 | 0.06 ↑ % | 8.57 ↑ % | 21.39 ↑ % | 405.62 Million Dollars | 35.41 Million Dollars | 0.0450143312 |
| 89 | Pudgy Penguins (PENGU) | 0.0063507381 | 0.53 ↑ % | 3.77 ↑ % | 3.68 ↑ % | 399.21 Million Dollars | 61.50 Million Dollars | 0.0055501069 |
| 90 | ether.fi (ETHFI) | 0.4279322402 | -0.84 ↓ % | -0.65 ↓ % | 7.71 ↑ % | 396.85 Million Dollars | 46.04 Million Dollars | 0.3739832506 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.5691 | -0.64 ↓ % | 0.29 ↑ % | -2.14 ↓ % | 372.52 Million Dollars | 203.71 Million Dollars | 1.3713 |
| 92 | Celestia (TIA) | 0.4041735893 | 0.32 ↑ % | -1.38 ↓ % | -3.39 ↓ % | 371.81 Million Dollars | 26.19 Million Dollars | 0.3532198290 |
| 93 | 0.1593622528 | -0.47 ↓ % | -0.98 ↓ % | 0.35 ↑ % | 357.04 Million Dollars | 104.74 Million Dollars | 0.1392716129 | |
| 94 | Sei (SEI) | 0.0480586871 | -0.27 ↓ % | -0.14 ↓ % | 1.19 ↑ % | 352.70 Million Dollars | 24.74 Million Dollars | 0.0419999764 |
| 95 | Sun [New] (SUN) | 0.0180311362 | -0.10 ↓ % | -0.40 ↓ % | -2.81 ↓ % | 346.76 Million Dollars | 61.19 Million Dollars | 0.0157579689 |
| 96 | First Digital USD (FDUSD) | 0.9974 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 346.25 Million Dollars | 198.79 Million Dollars | 0.8716 |
| 97 | SPX6900 (SPX) | 0.3605347508 | -1.61 ↓ % | -3.01 ↓ % | -2.92 ↓ % | 335.66 Million Dollars | 6.65 Million Dollars | 0.3150824953 |
| 98 | Curve DAO Token (CRV) | 0.2146817877 | -0.19 ↓ % | 0.08 ↑ % | 7.79 ↑ % | 328.42 Million Dollars | 34.19 Million Dollars | 0.1876170694 |
| 99 | Terra Classic (LUNC) | 0.0000591814 | -0.16 ↓ % | -0.96 ↓ % | -3.35 ↓ % | 327.12 Million Dollars | 9.42 Million Dollars | 0.0000517204 |
| 100 | Bonk (BONK) | 0.0000035287 | -3.00 ↓ % | -5.31 ↓ % | -11.67 ↓ % | 310.51 Million Dollars | 52.88 Million Dollars | 0.0000030839 |
