Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,646.37 | -0.25 ↓ % | -1.89 ↓ % | -1.60 ↓ % | 1,595.25 Billion Dollars | 36.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,256.42 | -0.38 ↓ % | -2.60 ↓ % | -3.17 ↓ % | 272.32 Billion Dollars | 15.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 189.76 Billion Dollars | 79.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 670.70 | -0.23 ↓ % | -1.95 ↓ % | 3.34 ↑ % | 90.40 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4290 | -0.36 ↓ % | -2.53 ↓ % | 1.13 ↑ % | 88.30 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 76.71 Billion Dollars | 11.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.87 | -0.18 ↓ % | -4.92 ↓ % | 1.59 ↑ % | 52.52 Billion Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3527603549 | 0.16 ↑ % | 0.64 ↑ % | 1.80 ↑ % | 33.44 Billion Dollars | 668.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1133681415 | -0.01 ↓ % | -0.64 ↓ % | 1.59 ↑ % | 19.27 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.07 | 0.24 ↑ % | -1.39 ↓ % | -8.77 ↓ % | 9.95 Billion Dollars | 273.17 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2644808658 | -0.16 ↓ % | -4.29 ↓ % | -1.01 ↓ % | 9.57 Billion Dollars | 472.36 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.14 | -0.07 ↓ % | 1.23 ↑ % | -1.99 ↓ % | 9.34 Billion Dollars | 592.73 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 522.86 | 0.00 ↑ % | -5.69 ↓ % | -7.84 ↓ % | 8.72 Billion Dollars | 901.46 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 433.37 | -0.05 ↓ % | -1.55 ↓ % | -5.77 ↓ % | 8.68 Billion Dollars | 247.07 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.21 | -0.57 ↓ % | -4.54 ↓ % | 1.95 ↑ % | 7.42 Billion Dollars | 704.06 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 396.95 | 1.06 ↑ % | -3.41 ↓ % | -4.31 ↓ % | 7.32 Billion Dollars | 136.56 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1602444856 | 1.37 ↑ % | 4.86 ↑ % | 9.62 ↑ % | 6.17 Billion Dollars | 20.19 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.095 | -0.83 ↓ % | -7.46 ↓ % | -18.68 ↓ % | 5.63 Billion Dollars | 472.66 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 104.94 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1585144324 | -0.34 ↓ % | -4.19 ↓ % | -1.74 ↓ % | 5.31 Billion Dollars | 123.11 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1985 | 0.05 ↑ % | -3.15 ↓ % | 20.71 ↑ % | 4.80 Billion Dollars | 667.74 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 4.42 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.95 | -0.23 ↓ % | -3.25 ↓ % | 0.10 ↑ % | 4.39 Billion Dollars | 278.62 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.353 | -0.28 ↓ % | 2.12 ↑ % | -13.94 ↓ % | 4.36 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.673 | -0.30 ↓ % | -4.52 ↓ % | 0.93 ↑ % | 4.18 Billion Dollars | 222.24 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.07 ↑ % | 0.08 ↑ % | 4.05 Billion Dollars | 111.89 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0925962990 | -0.38 ↓ % | -2.76 ↓ % | 1.78 ↑ % | 4.02 Billion Dollars | 76.03 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062673 | -0.14 ↓ % | -4.19 ↓ % | -1.49 ↓ % | 3.69 Billion Dollars | 138.32 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.48 Billion Dollars | 113.06 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.42 Billion Dollars | 190.89 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 295.39 | -0.40 ↓ % | -3.87 ↓ % | -3.61 ↓ % | 3.22 Billion Dollars | 301.25 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0738034275 | -0.18 ↓ % | -7.94 ↓ % | 4.75 ↑ % | 3.22 Billion Dollars | 14.83 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,690.16 | 0.13 ↑ % | -0.06 ↓ % | -0.57 ↓ % | 2.78 Billion Dollars | 184.51 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.586 | -0.15 ↓ % | -5.94 ↓ % | 3.12 ↑ % | 2.28 Billion Dollars | 212.16 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6782 | 0.16 ↑ % | 0.18 ↑ % | 1.43 ↑ % | 2.24 Billion Dollars | 55.97 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3238 | -0.18 ↓ % | -7.41 ↓ % | 0.28 ↑ % | 2.23 Billion Dollars | 191.91 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,689.71 | 0.12 ↑ % | -0.06 ↓ % | -0.67 ↓ % | 2.21 Billion Dollars | 173.74 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0676354577 | 0.07 ↑ % | -0.75 ↓ % | -3.90 ↓ % | 2.15 Billion Dollars | 70.66 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5560 | -1.78 ↓ % | -3.86 ↓ % | 5.50 ↑ % | 2.02 Billion Dollars | 305.82 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3832766051 | -0.48 ↓ % | -5.77 ↓ % | 11.47 ↑ % | 1.87 Billion Dollars | 134.29 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1694834486 | -0.26 ↓ % | -1.67 ↓ % | -5.19 ↓ % | 1.78 Billion Dollars | 14.42 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.59 | -0.27 ↓ % | -2.07 ↓ % | -2.73 ↓ % | 1.78 Billion Dollars | 33.13 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6705 | -0.42 ↓ % | -1.82 ↓ % | -0.41 ↓ % | 1.74 Billion Dollars | 122.45 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0721167069 | -0.49 ↓ % | -5.76 ↓ % | -9.74 ↓ % | 1.67 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040248 | -0.27 ↓ % | -5.23 ↓ % | -4.07 ↓ % | 1.67 Billion Dollars | 257.46 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.950 | -0.47 ↓ % | -10.05 ↓ % | -3.74 ↓ % | 1.63 Billion Dollars | 90.17 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 187.42 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.53 | -0.08 ↓ % | -3.16 ↓ % | 3.30 ↑ % | 1.49 Billion Dollars | 308.39 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.06 ↑ % | -0.02 ↓ % | 1.47 Billion Dollars | 20.32 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.094 | 0.28 ↑ % | -0.03 ↓ % | -3.51 ↓ % | 1.46 Billion Dollars | 17.55 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 9.219 | -0.21 ↓ % | -3.68 ↓ % | -0.66 ↓ % | 1.44 Billion Dollars | 59.08 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.298 | -0.51 ↓ % | -2.26 ↓ % | -1.51 ↓ % | 1.12 Billion Dollars | 1.65 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 249.87 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1160486231 | -0.38 ↓ % | -7.07 ↓ % | -4.05 ↓ % | 1.05 Billion Dollars | 104.32 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.50 | 0.60 ↑ % | -4.11 ↓ % | 6.83 ↑ % | 1.05 Billion Dollars | 17.56 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1167303020 | -0.11 ↓ % | -5.39 ↓ % | -8.84 ↓ % | 1.04 Billion Dollars | 33.98 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.004 | -0.28 ↓ % | -7.19 ↓ % | 3.93 ↑ % | 1.02 Billion Dollars | 73.57 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0367915478 | -0.28 ↓ % | -4.78 ↓ % | 0.59 ↑ % | 1.01 Billion Dollars | 19.83 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0941897786 | -0.21 ↓ % | -6.83 ↓ % | -5.72 ↓ % | 1.00 Billion Dollars | 55.70 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8592 | -0.48 ↓ % | -4.61 ↓ % | -7.06 ↓ % | 964.44 Million Dollars | 70.64 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9492 | -0.51 ↓ % | -6.90 ↓ % | -8.87 ↓ % | 953.70 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.07 | -0.41 ↓ % | 3.75 ↑ % | 10.05 ↑ % | 930.45 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0392981976 | -0.89 ↓ % | 4.71 ↑ % | 19.82 ↑ % | 890.66 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2559534189 | -0.31 ↓ % | -10.02 ↓ % | -1.02 ↓ % | 865.30 Million Dollars | 167.41 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0319 | 0.10 ↑ % | -8.01 ↓ % | 0.71 ↑ % | 845.11 Million Dollars | 64.48 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.277 | 0.01 ↑ % | -1.07 ↓ % | 0.08 ↑ % | 819.56 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0379 | -0.47 ↓ % | -6.28 ↓ % | -6.01 ↓ % | 810.55 Million Dollars | 101.49 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1299078346 | -0.16 ↓ % | -8.43 ↓ % | 1.67 ↑ % | 799.03 Million Dollars | 74.75 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0898395924 | -0.37 ↓ % | -1.41 ↓ % | 5.67 ↑ % | 767.57 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0086181916 | -0.53 ↓ % | -2.50 ↓ % | 9.93 ↑ % | 742.28 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2204339453 | -0.27 ↓ % | -7.87 ↓ % | 7.75 ↑ % | 731.91 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 72 | 0.2644289852 | 3.80 ↑ % | 8.48 ↑ % | 29.37 ↑ % | 721.04 Million Dollars | 50.08 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0333865439 | 1.37 ↑ % | 1.97 ↑ % | 12.65 ↑ % | 686.10 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018624073 | 0.38 ↑ % | -7.24 ↓ % | -7.98 ↓ % | 664.13 Million Dollars | 54.63 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 13.88 | 0.77 ↑ % | -7.37 ↓ % | 6.63 ↑ % | 639.21 Million Dollars | 99.54 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0072355579 | 0.00 ↓ % | -6.33 ↓ % | -6.20 ↓ % | 622.15 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000067507 | -0.29 ↓ % | -7.01 ↓ % | -1.78 ↓ % | 594.03 Million Dollars | 55.09 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8954 | 0.03 ↑ % | -2.70 ↓ % | -0.21 ↓ % | 578.55 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0089719650 | 0.05 ↑ % | -6.10 ↓ % | -14.79 ↓ % | 563.98 Million Dollars | 112.29 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 44.16 | 0.00 ↓ % | -4.10 ↓ % | -16.13 ↓ % | 560.69 Million Dollars | 83.22 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.357 | 0.04 ↑ % | -4.73 ↓ % | -0.07 ↓ % | 559.65 Million Dollars | 292.94 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0323184242 | -0.28 ↓ % | -5.93 ↓ % | 2.47 ↑ % | 536.72 Million Dollars | 139.24 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.179 | 2.62 ↑ % | -12.67 ↓ % | 33.40 ↑ % | 517.71 Million Dollars | 399.00 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7613 | -0.37 ↓ % | -8.45 ↓ % | -16.77 ↓ % | 500.15 Million Dollars | 72.50 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5196 | -0.13 ↓ % | -3.47 ↓ % | -2.20 ↓ % | 495.67 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 494.21 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2692184646 | 0.27 ↑ % | -7.91 ↓ % | 4.84 ↑ % | 488.53 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3555 | -0.41 ↓ % | 0.48 ↑ % | 2.98 ↑ % | 474.43 Million Dollars | 266.36 Million Dollars | 0.0000000000 |
| 89 | 0.2096708043 | -0.48 ↓ % | -7.65 ↓ % | -7.82 ↓ % | 473.62 Million Dollars | 170.68 Million Dollars | 0.0000000000 | |
| 90 | Sei (SEI) | 0.0660869939 | -0.19 ↓ % | -6.33 ↓ % | 8.10 ↑ % | 460.99 Million Dollars | 41.91 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1707 | -0.02 ↓ % | 0.03 ↑ % | -0.54 ↓ % | 451.02 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
| 93 | BUILDon (B) | 0.4478945627 | -5.78 ↓ % | -35.11 ↓ % | 33.27 ↑ % | 447.89 Million Dollars | 74.89 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3936 | -0.39 ↓ % | -7.93 ↓ % | -5.48 ↓ % | 449.91 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000795500 | -1.08 ↓ % | -13.18 ↓ % | -18.92 ↓ % | 440.64 Million Dollars | 75.05 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0423519719 | -0.31 ↓ % | -4.95 ↓ % | -3.48 ↓ % | 438.72 Million Dollars | 49.60 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4579082218 | -0.72 ↓ % | -7.12 ↓ % | 1.85 ↑ % | 429.42 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4500959920 | -0.16 ↓ % | -11.02 ↓ % | 17.03 ↑ % | 412.74 Million Dollars | 101.46 Million Dollars | 0.0000000000 |
| 98 | Tezos (XTZ) | 0.3732210732 | -0.10 ↓ % | -4.70 ↓ % | -1.74 ↓ % | 404.86 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2245188190 | -0.50 ↓ % | 9.17 ↑ % | 44.51 ↑ % | 404.13 Million Dollars | 146.46 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2655163080 | -0.54 ↓ % | -7.62 ↓ % | 8.10 ↑ % | 399.05 Million Dollars | 61.72 Million Dollars | 0.0000000000 |
